WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.10 29.12 28.82 28.88 275.0K
09:35 28.88 29.03 28.84 29.03 113.3K
09:40 29.03 29.06 28.80 28.80 158.5K
09:45 28.81 28.87 28.72 28.80 446.1K
09:50 28.78 28.98 28.73 28.98 157.4K
09:55 28.99 29.00 28.92 28.95 69.3K
10:00 28.94 29.03 28.94 29.03 86.7K
10:05 29.02 29.12 29.00 29.04 123.6K
10:10 29.03 29.08 29.01 29.02 58.1K
10:15 29.02 29.05 29.02 29.03 41.0K
10:20 29.04 29.19 29.00 29.19 83.1K
10:25 29.19 29.50 29.15 29.39 443.8K
10:30 29.38 29.41 29.31 29.36 137.1K
10:35 29.37 29.38 29.30 29.36 117.3K
10:40 29.39 29.42 29.35 29.40 90.6K
10:45 29.40 29.53 29.35 29.52 124.4K
10:50 29.52 29.70 29.47 29.70 228.8K
10:55 29.71 29.79 29.50 29.51 164.3K
11:00 29.52 29.56 29.49 29.52 90.3K
11:05 29.52 29.55 29.50 29.52 36.0K
11:10 29.52 29.53 29.47 29.49 36.2K
11:15 29.49 29.49 29.40 29.42 42.3K
11:20 29.42 29.46 29.40 29.41 42.0K
11:25 29.41 29.45 29.40 29.45 26.3K
13:00 29.46 29.81 29.46 29.57 344.0K
13:05 29.57 29.57 29.50 29.57 38.0K
13:10 29.57 29.62 29.52 29.56 51.3K
13:15 29.53 29.55 29.50 29.51 55.4K
13:20 29.53 29.55 29.48 29.48 31.6K
13:25 29.50 29.51 29.46 29.50 39.9K
13:30 29.51 29.54 29.49 29.50 66.8K
13:35 29.52 29.54 29.51 29.53 23.7K
13:40 29.54 29.55 29.50 29.53 42.5K
13:45 29.54 29.57 29.54 29.56 9.4K
13:50 29.57 29.59 29.52 29.59 33.7K
13:55 29.59 29.59 29.54 29.54 44.1K
14:00 29.59 29.60 29.54 29.58 43.5K
14:05 29.58 29.63 29.58 29.61 36.2K
14:10 29.61 29.66 29.58 29.58 77.3K
14:15 29.58 29.64 29.58 29.62 44.9K
14:20 29.62 29.67 29.62 29.65 39.3K
14:25 29.66 29.72 29.66 29.72 80.3K
14:30 29.72 29.73 29.68 29.68 73.6K
14:35 29.68 29.69 29.64 29.68 87.2K
14:40 29.69 29.70 29.68 29.69 92.6K
14:45 29.70 29.70 29.65 29.67 122.2K
14:50 29.66 29.67 29.64 29.64 105.7K
14:55 29.65 29.67 29.63 29.67 272.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available