WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.39 29.39 29.01 29.03 389.8K
09:35 28.99 29.10 28.92 29.00 213.8K
09:40 29.00 29.09 29.00 29.06 156.2K
09:45 29.06 29.09 29.00 29.01 136.6K
09:50 29.00 29.08 29.00 29.08 121.0K
09:55 29.08 29.13 29.06 29.09 71.5K
10:00 29.12 29.23 29.09 29.22 67.1K
10:05 29.20 29.28 29.15 29.26 35.9K
10:10 29.26 29.26 29.20 29.24 69.7K
10:15 29.23 29.25 29.16 29.16 49.4K
10:20 29.15 29.20 29.13 29.20 40.5K
10:25 29.18 29.22 29.13 29.18 47.1K
10:30 29.16 29.20 29.13 29.17 45.8K
10:35 29.17 29.17 29.14 29.14 33.8K
10:40 29.13 29.17 29.11 29.15 38.5K
10:45 29.13 29.16 29.10 29.11 37.6K
10:50 29.11 29.12 29.03 29.04 78.7K
10:55 29.05 29.10 29.04 29.07 29.1K
11:00 29.07 29.07 29.02 29.03 26.1K
11:05 29.03 29.05 29.02 29.05 23.1K
11:10 29.05 29.08 29.03 29.03 45.2K
11:15 29.04 29.10 29.01 29.02 42.8K
11:20 29.01 29.05 29.00 29.01 39.4K
11:25 29.01 29.02 29.00 29.01 61.5K
13:00 29.02 29.05 28.92 28.93 145.6K
13:05 28.93 28.99 28.93 28.94 59.8K
13:10 28.94 28.94 28.83 28.86 182.0K
13:15 28.86 28.87 28.80 28.82 147.3K
13:20 28.82 28.87 28.77 28.77 141.2K
13:25 28.79 28.87 28.78 28.87 60.4K
13:30 28.88 28.88 28.78 28.84 86.0K
13:35 28.82 28.85 28.80 28.81 31.7K
13:40 28.81 28.85 28.80 28.82 84.6K
13:45 28.82 28.83 28.78 28.83 85.7K
13:50 28.82 28.84 28.80 28.84 37.5K
13:55 28.84 28.86 28.78 28.79 103.2K
14:00 28.77 28.83 28.72 28.83 167.3K
14:05 28.88 28.90 28.85 28.88 43.7K
14:10 28.88 28.93 28.88 28.89 43.9K
14:15 28.89 28.93 28.86 28.86 49.5K
14:20 28.86 28.87 28.84 28.85 22.0K
14:25 28.85 28.88 28.84 28.86 29.5K
14:30 28.87 28.88 28.84 28.84 47.1K
14:35 28.84 28.95 28.84 28.95 59.8K
14:40 28.95 28.95 28.90 28.90 50.2K
14:45 28.90 28.90 28.86 28.86 47.8K
14:50 28.87 28.87 28.84 28.84 75.6K
14:55 28.84 28.86 28.84 28.86 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available