WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.99 28.99 28.85 28.87 128.0K
09:35 28.87 28.94 28.78 28.88 143.1K
09:40 28.91 28.96 28.89 28.92 81.4K
09:45 28.92 28.98 28.91 28.97 89.7K
09:50 28.97 29.09 28.96 29.05 161.6K
09:55 29.09 29.15 28.97 28.97 110.9K
10:00 28.97 28.99 28.93 28.93 57.3K
10:05 28.93 28.94 28.85 28.91 74.4K
10:10 28.88 28.92 28.88 28.89 35.2K
10:15 28.89 28.89 28.82 28.82 71.0K
10:20 28.82 28.85 28.80 28.80 69.1K
10:25 28.80 28.85 28.72 28.72 82.9K
10:30 28.74 28.78 28.72 28.75 70.5K
10:35 28.78 28.78 28.70 28.72 107.0K
10:40 28.73 28.76 28.70 28.70 55.8K
10:45 28.70 28.77 28.70 28.77 42.2K
10:50 28.77 28.79 28.72 28.73 53.2K
10:55 28.73 28.76 28.70 28.73 49.6K
11:00 28.70 28.76 28.68 28.76 38.0K
11:05 28.78 28.79 28.72 28.72 18.6K
11:10 28.78 28.81 28.74 28.81 23.4K
11:15 28.80 28.82 28.77 28.80 19.2K
11:20 28.79 28.82 28.73 28.78 63.2K
11:25 28.82 28.83 28.77 28.83 48.5K
13:00 28.84 28.85 28.80 28.82 52.5K
13:05 28.82 28.85 28.82 28.82 23.6K
13:10 28.83 28.85 28.79 28.79 32.0K
13:15 28.78 28.83 28.76 28.76 42.7K
13:20 28.76 28.81 28.75 28.78 33.7K
13:25 28.76 28.78 28.73 28.75 26.3K
13:30 28.75 28.75 28.72 28.73 62.4K
13:35 28.73 28.74 28.72 28.72 50.4K
13:40 28.72 28.77 28.72 28.75 55.1K
13:45 28.74 28.80 28.72 28.80 45.1K
13:50 28.80 28.82 28.78 28.80 30.1K
13:55 28.80 28.82 28.78 28.81 20.0K
14:00 28.81 28.86 28.81 28.83 29.5K
14:05 28.83 28.90 28.83 28.84 52.2K
14:10 28.83 28.86 28.80 28.85 28.7K
14:15 28.85 28.87 28.82 28.87 21.7K
14:20 28.88 28.88 28.87 28.87 35.0K
14:25 28.87 28.87 28.84 28.86 16.8K
14:30 28.86 28.88 28.82 28.86 40.3K
14:35 28.86 28.86 28.82 28.82 32.7K
14:40 28.82 28.83 28.80 28.81 54.3K
14:45 28.81 28.84 28.80 28.84 42.4K
14:50 28.83 28.84 28.81 28.83 84.9K
14:55 28.84 28.84 28.82 28.82 60.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available