WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.75 28.85 28.55 28.64 227.8K
09:35 28.60 28.68 28.56 28.64 119.1K
09:40 28.65 28.75 28.53 28.75 186.0K
09:45 28.74 28.74 28.66 28.70 41.5K
09:50 28.69 28.69 28.57 28.57 118.1K
09:55 28.58 28.65 28.52 28.62 108.9K
10:00 28.61 28.76 28.60 28.70 104.7K
10:05 28.70 28.82 28.70 28.77 94.8K
10:10 28.77 28.81 28.74 28.76 46.9K
10:15 28.77 28.80 28.72 28.72 25.2K
10:20 28.73 28.77 28.68 28.68 45.4K
10:25 28.68 28.76 28.65 28.76 53.9K
10:30 28.78 28.80 28.75 28.80 45.6K
10:35 28.80 28.80 28.74 28.78 41.0K
10:40 28.78 28.80 28.74 28.79 50.0K
10:45 28.80 28.87 28.79 28.87 86.0K
10:50 28.87 28.98 28.85 28.98 84.6K
10:55 28.98 29.04 28.91 28.91 107.3K
11:00 28.91 29.03 28.91 28.97 62.3K
11:05 29.00 29.01 28.92 28.95 75.7K
11:10 28.95 29.04 28.95 29.03 84.0K
11:15 29.03 29.05 28.99 29.03 51.9K
11:20 29.03 29.08 29.03 29.08 68.2K
11:25 29.06 29.13 29.06 29.10 74.9K
13:00 29.11 29.14 29.10 29.10 131.6K
13:05 29.10 29.15 29.10 29.11 61.4K
13:10 29.11 29.11 29.00 29.03 87.5K
13:15 29.03 29.05 28.97 28.97 55.9K
13:20 28.97 29.03 28.97 29.03 72.1K
13:25 29.02 29.04 29.01 29.01 32.6K
13:30 29.02 29.03 29.00 29.00 36.0K
13:35 29.00 29.00 28.92 29.00 52.6K
13:40 28.98 28.98 28.91 28.91 27.3K
13:45 28.92 28.95 28.91 28.95 28.0K
13:50 28.95 28.96 28.94 28.96 19.6K
13:55 28.95 29.05 28.95 29.05 75.1K
14:00 29.04 29.08 29.03 29.08 55.2K
14:05 29.07 29.07 29.03 29.06 23.4K
14:10 29.06 29.06 29.00 29.03 64.2K
14:15 29.03 29.07 29.03 29.07 35.1K
14:20 29.06 29.08 29.04 29.08 99.7K
14:25 29.08 29.13 29.08 29.10 58.3K
14:30 29.11 29.14 29.11 29.14 68.2K
14:35 29.14 29.18 29.14 29.14 107.6K
14:40 29.14 29.17 29.14 29.16 78.8K
14:45 29.16 29.20 29.15 29.20 122.0K
14:50 29.19 29.20 29.18 29.19 107.7K
14:55 29.18 29.19 29.16 29.17 76.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available