WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.50 29.50 29.11 29.18 441.2K
09:35 29.16 29.19 29.10 29.15 212.3K
09:40 29.15 29.15 28.96 28.96 215.9K
09:45 28.95 29.08 28.91 29.01 83.8K
09:50 29.01 29.08 28.94 29.00 120.7K
09:55 29.02 29.03 28.95 28.95 98.5K
10:00 28.95 29.00 28.94 28.99 118.5K
10:05 28.99 29.03 28.98 28.98 117.1K
10:10 28.98 28.98 28.94 28.95 53.8K
10:15 28.96 29.00 28.92 29.00 147.6K
10:20 28.97 29.02 28.95 28.95 64.3K
10:25 28.95 29.00 28.95 28.96 28.6K
10:30 28.98 29.08 28.96 29.00 65.5K
10:35 29.04 29.04 28.99 29.00 28.3K
10:40 29.01 29.01 28.97 28.99 44.5K
10:45 28.99 28.99 28.95 28.95 35.4K
10:50 28.97 29.00 28.95 28.98 43.9K
10:55 28.97 28.97 28.90 28.92 99.7K
11:00 28.93 28.93 28.88 28.89 106.7K
11:05 28.89 28.92 28.88 28.92 49.5K
11:10 28.92 28.93 28.89 28.92 31.3K
11:15 28.91 28.92 28.90 28.91 28.5K
11:20 28.91 28.92 28.90 28.90 11.1K
11:25 28.90 28.95 28.90 28.94 16.3K
13:00 28.96 28.96 28.91 28.91 28.6K
13:05 28.91 29.02 28.91 29.00 26.6K
13:10 29.01 29.02 28.96 28.97 31.1K
13:15 28.96 28.96 28.92 28.92 18.9K
13:20 28.94 29.01 28.94 29.01 19.9K
13:25 29.01 29.07 29.00 29.01 45.5K
13:30 29.02 29.02 28.99 29.01 26.1K
13:35 29.01 29.03 28.96 28.96 45.3K
13:40 28.96 29.00 28.95 28.98 27.3K
13:45 28.98 29.00 28.98 28.98 8.7K
13:50 28.99 28.99 28.97 28.99 25.3K
13:55 28.99 29.02 28.98 28.98 16.6K
14:00 28.99 29.02 28.96 28.97 95.0K
14:05 28.96 29.00 28.94 28.97 36.7K
14:10 28.97 28.97 28.94 28.95 26.0K
14:15 28.94 28.98 28.94 28.95 20.2K
14:20 28.95 28.99 28.94 28.95 35.4K
14:25 28.94 28.94 28.92 28.93 36.1K
14:30 28.92 28.93 28.90 28.92 82.1K
14:35 28.92 28.92 28.90 28.90 41.9K
14:40 28.91 28.92 28.90 28.91 51.0K
14:45 28.91 28.92 28.90 28.91 45.7K
14:50 28.91 28.92 28.90 28.90 108.6K
14:55 28.90 28.91 28.89 28.90 72.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available