WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.15 29.34 29.14 29.25 251.8K
09:35 29.25 29.39 29.23 29.35 206.7K
09:40 29.35 29.55 29.34 29.55 379.4K
09:45 29.55 29.80 29.55 29.80 587.5K
09:50 29.79 29.80 29.57 29.60 268.3K
09:55 29.61 29.61 29.53 29.57 106.8K
10:00 29.54 29.68 29.53 29.63 177.9K
10:05 29.62 29.62 29.50 29.51 115.3K
10:10 29.50 29.55 29.46 29.53 91.9K
10:15 29.53 29.58 29.50 29.54 56.8K
10:20 29.55 29.55 29.46 29.48 64.9K
10:25 29.48 29.48 29.38 29.42 102.3K
10:30 29.42 29.49 29.38 29.43 70.2K
10:35 29.46 29.46 29.41 29.45 39.5K
10:40 29.45 29.45 29.38 29.39 51.0K
10:45 29.40 29.46 29.39 29.45 35.2K
10:50 29.44 29.51 29.44 29.48 58.6K
10:55 29.46 29.49 29.45 29.45 14.9K
11:00 29.45 29.55 29.44 29.55 48.2K
11:05 29.55 29.56 29.52 29.52 25.1K
11:10 29.52 29.54 29.48 29.54 24.4K
11:15 29.52 29.52 29.49 29.50 16.1K
11:20 29.51 29.55 29.51 29.54 34.9K
11:25 29.55 29.55 29.49 29.50 24.6K
13:00 29.54 29.55 29.50 29.51 26.1K
13:05 29.52 29.52 29.48 29.49 39.8K
13:10 29.48 29.49 29.45 29.48 20.6K
13:15 29.49 29.52 29.45 29.49 54.7K
13:20 29.49 29.51 29.47 29.47 22.2K
13:25 29.47 29.47 29.41 29.41 33.3K
13:30 29.41 29.45 29.40 29.42 66.0K
13:35 29.41 29.42 29.40 29.42 24.9K
13:40 29.41 29.44 29.40 29.41 38.8K
13:45 29.40 29.45 29.40 29.42 23.7K
13:50 29.42 29.43 29.40 29.42 25.3K
13:55 29.42 29.42 29.40 29.41 29.8K
14:00 29.41 29.41 29.38 29.38 51.0K
14:05 29.38 29.38 29.35 29.35 50.6K
14:10 29.35 29.40 29.34 29.36 53.8K
14:15 29.36 29.36 29.32 29.32 44.3K
14:20 29.32 29.39 29.32 29.39 46.6K
14:25 29.39 29.39 29.33 29.34 50.3K
14:30 29.34 29.35 29.30 29.30 51.0K
14:35 29.30 29.30 29.27 29.28 67.0K
14:40 29.28 29.35 29.27 29.34 59.8K
14:45 29.34 29.37 29.33 29.35 79.8K
14:50 29.34 29.34 29.31 29.32 112.8K
14:55 29.32 29.33 29.31 29.32 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available