0.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.20 | 0.20 | 0.20 | 0.20 | 5.0K |
| 17:00 | 0.20 | 0.20 | 0.20 | 0.20 | 4.6K |
| 17:05 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
0.91
2015-11-02
Historical Low
0.08
2019-08-29
Volume Extremes
Volume Peak
0.3M
2024-01-09
Volume Low
0.0M
2016-11-10
Data Statistics
Rise Proportion
35.0%
Start: 2015-01-09
Fall Proportion
37.7%
Total802Trading Days
Daily Change Extremes
Max Daily Gain
+50.00%
2016-10-04
Max Daily Loss
-40.82%
2016-09-09
Monthly Change Extremes
Max Monthly Gain
+77.27%
2016-10
Max Monthly Loss
-59.18%
2016-09