West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.92 17.19 16.88 17.19 159.5K
09:35 17.20 17.23 17.06 17.11 91.3K
09:40 17.10 17.13 17.01 17.05 87.1K
09:45 17.05 17.08 17.03 17.03 14.4K
09:50 17.04 17.04 16.99 17.03 36.1K
09:55 17.02 17.07 17.02 17.07 13.2K
10:00 17.07 17.07 17.01 17.05 18.4K
10:05 17.04 17.07 17.04 17.05 20.9K
10:10 17.04 17.11 17.04 17.11 23.0K
10:15 17.11 17.15 17.08 17.15 27.4K
10:20 17.16 17.17 17.12 17.17 60.3K
10:25 17.17 17.17 17.13 17.16 30.8K
10:30 17.16 17.16 17.13 17.16 30.4K
10:35 17.15 17.15 17.11 17.11 10.8K
10:40 17.14 17.14 17.10 17.10 8.5K
10:45 17.10 17.10 17.04 17.08 36.8K
10:50 17.08 17.08 17.01 17.02 36.2K
10:55 17.02 17.03 17.01 17.02 14.8K
11:00 17.03 17.04 17.02 17.03 8.1K
11:05 17.03 17.04 17.00 17.00 37.2K
11:10 17.01 17.01 17.00 17.00 5.4K
11:15 17.01 17.05 17.01 17.04 12.7K
11:20 17.04 17.05 17.03 17.04 12.9K
11:25 17.03 17.06 17.03 17.03 24.2K
13:00 17.05 17.06 17.00 17.00 40.4K
13:05 17.00 17.02 16.98 17.00 27.0K
13:10 17.00 17.03 16.99 17.00 21.4K
13:15 17.00 17.01 16.99 16.99 5.5K
13:20 16.99 16.99 16.97 16.98 20.7K
13:25 16.98 17.00 16.98 16.98 13.5K
13:30 16.97 16.98 16.96 16.98 19.6K
13:35 16.98 16.98 16.93 16.94 19.1K
13:40 16.92 16.93 16.92 16.92 5.2K
13:45 16.93 16.98 16.93 16.97 24.6K
13:50 16.97 17.02 16.97 16.98 13.3K
13:55 16.99 17.03 16.97 17.03 13.7K
14:00 17.01 17.05 17.00 17.03 19.1K
14:05 16.99 17.02 16.99 17.01 11.1K
14:10 17.01 17.01 16.99 16.99 7.7K
14:15 17.00 17.00 16.99 17.00 9.3K
14:20 17.01 17.02 17.00 17.00 6.9K
14:25 17.01 17.04 17.01 17.04 19.1K
14:30 17.05 17.06 17.03 17.04 22.6K
14:35 17.03 17.07 17.03 17.06 16.2K
14:40 17.05 17.08 17.05 17.08 20.0K
14:45 17.08 17.09 17.04 17.08 64.3K
14:50 17.09 17.10 17.06 17.06 33.4K
14:55 17.07 17.10 17.07 17.07 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available