West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.30 14.35 13.55 13.76 368.5K
09:35 13.74 13.74 13.40 13.60 303.8K
09:40 13.60 13.72 13.55 13.68 258.3K
09:45 13.72 13.94 13.67 13.90 78.4K
09:50 13.90 14.08 13.88 13.99 46.2K
09:55 14.00 14.18 14.00 14.18 63.1K
10:00 14.19 14.38 14.19 14.29 56.2K
10:05 14.34 14.42 14.23 14.25 46.2K
10:10 14.26 14.44 14.26 14.38 72.1K
10:15 14.36 14.60 14.34 14.46 100.6K
10:20 14.47 14.49 14.39 14.49 31.5K
10:25 14.50 14.53 14.44 14.46 31.1K
10:30 14.46 14.58 14.45 14.56 91.0K
10:35 14.56 14.58 14.51 14.52 44.0K
10:40 14.51 14.51 14.45 14.45 34.5K
10:45 14.46 14.52 14.46 14.51 10.2K
10:50 14.51 14.51 14.50 14.51 4.9K
10:55 14.50 14.53 14.50 14.53 3.6K
11:00 14.55 14.58 14.50 14.50 19.0K
11:05 14.50 14.50 14.46 14.46 9.9K
11:10 14.45 14.46 14.44 14.44 20.5K
11:15 14.40 14.45 14.40 14.44 6.7K
11:20 14.44 14.49 14.44 14.49 50.7K
11:25 14.55 14.57 14.55 14.56 16.0K
13:00 14.57 14.64 14.53 14.64 33.5K
13:05 14.64 14.65 14.59 14.64 12.5K
13:10 14.64 14.85 14.64 14.80 87.4K
13:15 14.82 14.97 14.82 14.90 67.8K
13:20 14.87 14.93 14.84 14.84 28.2K
13:25 14.84 14.88 14.84 14.88 4.4K
13:30 14.88 14.91 14.87 14.91 16.3K
13:35 14.91 14.91 14.89 14.90 55.4K
13:40 14.90 14.93 14.90 14.90 51.8K
13:45 14.91 14.95 14.90 14.94 43.7K
13:50 14.94 14.96 14.93 14.93 20.6K
13:55 14.92 14.93 14.91 14.93 30.0K
14:00 14.91 14.92 14.87 14.87 28.4K
14:05 14.87 14.90 14.82 14.90 27.0K
14:10 14.90 14.94 14.90 14.94 17.3K
14:15 14.95 15.05 14.95 14.99 108.9K
14:20 14.97 14.97 14.96 14.97 9.3K
14:25 14.97 14.99 14.97 14.97 15.1K
14:30 14.97 15.03 14.96 15.02 45.2K
14:35 15.00 15.05 15.00 15.01 43.3K
14:40 15.02 15.02 14.97 14.98 10.9K
14:45 14.96 14.97 14.95 14.96 33.9K
14:50 14.96 14.97 14.91 14.95 61.1K
14:55 14.94 14.95 14.92 14.94 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available