West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.50 15.90 15.50 15.84 542.0K
09:35 15.84 16.59 15.82 16.24 988.9K
09:40 16.38 16.44 16.14 16.29 220.7K
09:45 16.26 16.30 16.06 16.06 129.2K
09:50 16.06 16.06 15.97 15.97 69.4K
09:55 15.97 15.97 15.91 15.91 33.7K
10:00 15.91 15.94 15.87 15.88 40.1K
10:05 15.87 15.92 15.87 15.92 15.6K
10:10 15.90 15.92 15.86 15.89 27.4K
10:15 15.88 15.88 15.82 15.84 18.6K
10:20 15.85 15.90 15.85 15.87 24.0K
10:25 15.86 15.86 15.85 15.86 9.1K
10:30 15.86 15.86 15.79 15.81 38.1K
10:35 15.80 15.85 15.80 15.85 10.2K
10:40 15.85 15.85 15.84 15.84 1.6K
10:45 15.84 15.84 15.81 15.81 6.7K
10:50 15.79 15.79 15.71 15.74 27.9K
10:55 15.74 15.74 15.72 15.73 7.5K
11:00 15.76 15.76 15.72 15.72 13.4K
11:05 15.73 15.73 15.70 15.70 34.6K
11:10 15.70 15.71 15.70 15.70 8.6K
11:15 15.71 15.75 15.66 15.66 13.9K
11:20 15.66 15.70 15.66 15.68 5.7K
11:25 15.70 15.75 15.70 15.71 27.3K
13:00 15.69 15.72 15.68 15.70 19.3K
13:05 15.71 15.80 15.71 15.76 29.7K
13:10 15.77 15.79 15.73 15.73 38.2K
13:15 15.74 15.74 15.72 15.72 7.4K
13:20 15.72 15.72 15.70 15.72 10.8K
13:25 15.73 15.73 15.70 15.72 6.8K
13:30 15.71 15.72 15.68 15.71 23.1K
13:35 15.73 15.77 15.72 15.73 6.1K
13:40 15.73 15.79 15.72 15.79 4.8K
13:45 15.79 15.79 15.73 15.73 21.8K
13:50 15.73 15.75 15.73 15.75 6.0K
13:55 15.73 15.73 15.71 15.71 21.7K
14:00 15.71 15.74 15.71 15.71 8.8K
14:05 15.71 15.76 15.71 15.76 23.7K
14:10 15.76 15.76 15.73 15.73 10.1K
14:15 15.72 15.76 15.72 15.73 8.9K
14:20 15.74 15.75 15.72 15.73 51.5K
14:25 15.71 15.72 15.67 15.67 64.9K
14:30 15.67 15.71 15.66 15.68 34.8K
14:35 15.68 15.71 15.68 15.69 34.2K
14:40 15.68 15.70 15.63 15.68 56.4K
14:45 15.70 15.74 15.69 15.70 65.3K
14:50 15.71 15.73 15.70 15.73 36.4K
14:55 15.74 15.77 15.69 15.69 107.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available