20.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.80 | 15.90 | 15.68 | 15.86 | 77.1K |
| 09:35 | 15.86 | 15.97 | 15.84 | 15.94 | 83.7K |
| 09:40 | 15.94 | 15.99 | 15.93 | 15.95 | 21.9K |
| 09:45 | 15.94 | 15.98 | 15.94 | 15.94 | 19.7K |
| 09:50 | 15.95 | 15.98 | 15.90 | 15.96 | 28.1K |
| 09:55 | 15.97 | 15.98 | 15.94 | 15.96 | 21.7K |
| 10:00 | 15.97 | 15.97 | 15.94 | 15.96 | 18.6K |
| 10:05 | 15.92 | 15.96 | 15.92 | 15.96 | 7.4K |
| 10:10 | 15.94 | 15.97 | 15.94 | 15.97 | 14.2K |
| 10:15 | 15.96 | 16.05 | 15.96 | 16.02 | 37.1K |
| 10:20 | 16.02 | 16.02 | 15.98 | 16.00 | 4.8K |
| 10:25 | 16.01 | 16.05 | 15.99 | 15.99 | 24.3K |
| 10:30 | 16.00 | 16.03 | 15.96 | 15.98 | 10.8K |
| 10:35 | 15.98 | 16.15 | 15.98 | 16.15 | 28.5K |
| 10:40 | 16.09 | 16.13 | 16.05 | 16.05 | 13.7K |
| 10:45 | 16.06 | 16.09 | 16.05 | 16.09 | 17.1K |
| 10:50 | 16.09 | 16.09 | 16.04 | 16.06 | 11.1K |
| 10:55 | 16.05 | 16.08 | 16.05 | 16.05 | 9.6K |
| 11:00 | 16.05 | 16.09 | 16.05 | 16.06 | 13.9K |
| 11:05 | 16.06 | 16.06 | 16.00 | 16.03 | 16.1K |
| 11:10 | 16.03 | 16.04 | 16.02 | 16.04 | 7.2K |
| 11:15 | 16.04 | 16.05 | 16.03 | 16.05 | 2.3K |
| 11:20 | 16.04 | 16.05 | 16.04 | 16.04 | 5.3K |
| 11:25 | 16.04 | 16.04 | 16.04 | 16.04 | 1.9K |
| 13:00 | 16.05 | 16.05 | 16.01 | 16.04 | 23.4K |
| 13:05 | 16.02 | 16.05 | 16.02 | 16.02 | 9.0K |
| 13:10 | 16.00 | 16.00 | 15.98 | 16.00 | 22.2K |
| 13:15 | 16.00 | 16.02 | 15.99 | 16.00 | 2.5K |
| 13:20 | 16.00 | 16.00 | 15.98 | 15.98 | 2.8K |
| 13:25 | 15.99 | 15.99 | 15.98 | 15.98 | 2.4K |
| 13:30 | 15.97 | 15.99 | 15.97 | 15.97 | 10.8K |
| 13:35 | 15.97 | 15.99 | 15.97 | 15.98 | 2.9K |
| 13:40 | 15.98 | 16.02 | 15.97 | 15.98 | 9.4K |
| 13:45 | 16.02 | 16.02 | 15.97 | 15.98 | 12.0K |
| 13:50 | 15.90 | 16.00 | 15.90 | 15.99 | 6.7K |
| 13:55 | 15.97 | 16.00 | 15.94 | 16.00 | 39.9K |
| 14:00 | 15.99 | 16.00 | 15.97 | 16.00 | 14.1K |
| 14:05 | 16.00 | 16.02 | 16.00 | 16.01 | 13.5K |
| 14:10 | 16.01 | 16.05 | 16.01 | 16.05 | 14.7K |
| 14:15 | 16.05 | 16.05 | 16.01 | 16.02 | 7.8K |
| 14:20 | 16.02 | 16.04 | 16.01 | 16.02 | 17.7K |
| 14:25 | 16.01 | 16.07 | 16.01 | 16.06 | 19.2K |
| 14:30 | 16.05 | 16.06 | 16.02 | 16.03 | 12.0K |
| 14:35 | 16.03 | 16.04 | 16.01 | 16.01 | 23.0K |
| 14:40 | 16.00 | 16.00 | 15.96 | 15.98 | 26.6K |
| 14:45 | 15.99 | 16.03 | 15.99 | 16.03 | 27.9K |
| 14:50 | 16.01 | 16.03 | 16.00 | 16.00 | 51.8K |
| 14:55 | 16.00 | 16.03 | 16.00 | 16.00 | 21.4K |