West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.75 16.09 15.75 16.02 46.5K
09:35 16.01 16.04 15.94 16.04 36.6K
09:40 16.06 16.06 15.93 15.93 4.9K
09:45 15.93 15.97 15.85 15.85 41.9K
09:50 15.85 15.89 15.82 15.85 28.1K
09:55 15.82 15.90 15.82 15.86 18.6K
10:00 15.85 15.87 15.81 15.87 32.8K
10:05 15.88 15.88 15.82 15.84 6.0K
10:10 15.82 15.84 15.81 15.83 15.4K
10:15 15.85 15.86 15.82 15.83 9.9K
10:20 15.83 15.85 15.81 15.85 18.9K
10:25 15.85 15.91 15.85 15.89 16.9K
10:30 15.87 15.88 15.85 15.86 7.3K
10:35 15.85 15.85 15.83 15.83 3.6K
10:40 15.86 15.87 15.85 15.85 4.2K
10:45 15.85 15.87 15.83 15.83 8.3K
10:50 15.87 15.87 15.83 15.84 10.6K
10:55 15.84 15.84 15.82 15.84 2.2K
11:00 15.83 15.84 15.82 15.82 15.6K
11:05 15.80 15.81 15.75 15.79 52.2K
11:10 15.79 15.94 15.79 15.91 9.1K
11:15 15.85 15.90 15.82 15.88 6.5K
11:20 15.87 15.88 15.82 15.83 10.5K
11:25 15.84 15.86 15.81 15.86 5.3K
13:00 15.86 15.86 15.81 15.85 10.0K
13:05 15.86 15.90 15.85 15.85 6.8K
13:10 15.86 15.86 15.82 15.82 19.1K
13:15 15.82 15.84 15.81 15.84 12.6K
13:20 15.84 15.87 15.83 15.85 6.5K
13:25 15.85 15.87 15.84 15.85 6.0K
13:30 15.86 15.90 15.86 15.90 3.9K
13:35 15.89 15.90 15.89 15.90 12.3K
13:40 15.89 15.90 15.88 15.89 3.4K
13:45 15.90 15.92 15.90 15.92 2.7K
13:50 15.93 16.00 15.93 15.99 33.0K
13:55 15.99 16.02 15.96 15.99 33.6K
14:00 15.99 15.99 15.96 15.96 10.6K
14:05 15.95 15.99 15.95 15.99 10.0K
14:10 15.99 16.00 15.98 16.00 7.7K
14:15 16.00 16.01 15.98 15.98 19.9K
14:20 15.99 16.00 15.98 15.99 15.7K
14:25 15.99 16.00 15.97 15.98 19.2K
14:30 16.00 16.00 15.97 15.98 8.5K
14:35 15.99 16.02 15.99 16.01 15.8K
14:40 16.00 16.00 15.96 15.98 21.4K
14:45 15.99 16.00 15.99 16.00 17.0K
14:50 15.99 15.99 15.96 15.96 9.6K
14:55 15.96 15.97 15.95 15.97 38.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available