West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.12 16.20 16.02 16.20 68.3K
09:35 16.20 16.20 16.14 16.14 51.9K
09:40 16.14 16.19 16.06 16.17 65.5K
09:45 16.15 16.16 16.12 16.14 25.7K
09:50 16.15 16.16 16.09 16.09 25.1K
09:55 16.10 16.16 16.10 16.16 34.6K
10:00 16.11 16.17 16.11 16.17 13.1K
10:05 16.17 16.23 16.16 16.23 88.9K
10:10 16.23 16.28 16.22 16.24 33.4K
10:15 16.25 16.27 16.25 16.26 16.4K
10:20 16.24 16.28 16.24 16.28 15.5K
10:25 16.27 16.27 16.25 16.26 5.2K
10:30 16.25 16.25 16.24 16.25 5.8K
10:35 16.25 16.27 16.24 16.24 14.6K
10:40 16.23 16.25 16.23 16.25 12.3K
10:45 16.25 16.26 16.21 16.21 63.6K
10:50 16.20 16.26 16.19 16.26 26.0K
10:55 16.27 16.28 16.25 16.28 49.9K
11:00 16.28 16.28 16.24 16.26 25.2K
11:05 16.26 16.27 16.24 16.27 18.1K
11:10 16.26 16.27 16.25 16.26 25.2K
11:15 16.26 16.26 16.24 16.24 3.9K
11:20 16.22 16.22 16.22 16.22 4.1K
11:25 16.21 16.22 16.21 16.22 0.8K
13:00 16.22 16.22 16.17 16.17 7.5K
13:05 16.19 16.19 16.17 16.18 4.7K
13:10 16.18 16.18 16.16 16.18 8.3K
13:15 16.20 16.20 16.19 16.19 4.2K
13:20 16.19 16.19 16.17 16.17 4.9K
13:25 16.18 16.21 16.18 16.21 9.8K
13:30 16.22 16.25 16.22 16.25 2.5K
13:35 16.25 16.25 16.23 16.24 10.5K
13:40 16.23 16.23 16.21 16.21 6.5K
13:45 16.20 16.20 16.17 16.18 15.6K
13:50 16.19 16.19 16.17 16.17 13.4K
13:55 16.17 16.20 16.17 16.20 5.1K
14:00 16.20 16.22 16.18 16.21 22.8K
14:05 16.21 16.22 16.21 16.22 8.3K
14:10 16.23 16.25 16.22 16.22 39.5K
14:15 16.22 16.23 16.21 16.22 10.9K
14:20 16.22 16.22 16.20 16.21 9.5K
14:25 16.21 16.22 16.21 16.21 11.1K
14:30 16.22 16.22 16.19 16.19 26.4K
14:35 16.19 16.20 16.18 16.20 11.4K
14:40 16.19 16.21 16.19 16.20 26.8K
14:45 16.20 16.21 16.19 16.19 34.5K
14:50 16.20 16.20 16.18 16.19 55.7K
14:55 16.18 16.20 16.18 16.18 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available