West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.56 16.10 15.56 16.01 260.3K
09:35 16.00 16.09 15.93 15.93 153.4K
09:40 15.96 16.03 15.92 16.03 94.3K
09:45 16.03 16.04 15.91 15.91 41.4K
09:50 15.91 16.05 15.91 16.05 96.8K
09:55 16.05 16.09 16.04 16.06 80.1K
10:00 16.07 16.10 16.06 16.09 38.4K
10:05 16.09 16.12 16.09 16.12 24.1K
10:10 16.11 16.20 16.11 16.18 66.7K
10:15 16.17 16.19 16.12 16.19 28.0K
10:20 16.20 16.20 16.16 16.16 20.7K
10:25 16.16 16.22 16.11 16.13 104.2K
10:30 16.16 16.17 16.14 16.16 15.6K
10:35 16.15 16.15 16.11 16.14 8.5K
10:40 16.14 16.18 16.11 16.18 21.6K
10:45 16.19 16.19 16.15 16.18 28.3K
10:50 16.16 16.20 16.16 16.19 33.0K
10:55 16.17 16.17 16.14 16.14 13.3K
11:00 16.15 16.17 16.14 16.14 19.6K
11:05 16.14 16.19 16.13 16.19 26.8K
11:10 16.18 16.19 16.17 16.17 5.4K
11:15 16.20 16.20 16.17 16.17 24.5K
11:20 16.18 16.19 16.17 16.19 46.9K
11:25 16.19 16.20 16.18 16.19 5.0K
13:00 16.20 16.20 16.14 16.14 48.8K
13:05 16.14 16.14 16.09 16.10 12.5K
13:10 16.10 16.10 16.08 16.09 3.5K
13:15 16.08 16.08 16.03 16.07 23.0K
13:20 16.06 16.06 16.06 16.06 1.3K
13:25 16.05 16.06 16.05 16.06 1.1K
13:30 16.06 16.06 16.02 16.05 9.6K
13:35 16.02 16.03 16.02 16.02 4.3K
13:40 16.02 16.03 16.02 16.03 5.9K
13:45 16.03 16.06 16.03 16.06 5.3K
13:50 16.05 16.13 16.05 16.11 44.6K
13:55 16.10 16.11 16.07 16.10 40.7K
14:00 16.09 16.10 16.07 16.07 5.0K
14:05 16.08 16.12 16.07 16.08 26.9K
14:10 16.07 16.08 16.05 16.06 17.7K
14:15 16.08 16.08 16.04 16.05 18.0K
14:20 16.05 16.09 16.05 16.09 54.1K
14:25 16.06 16.07 16.05 16.06 11.7K
14:30 16.05 16.09 16.04 16.09 23.8K
14:35 16.08 16.09 16.06 16.07 3.6K
14:40 16.07 16.08 16.04 16.05 23.7K
14:45 16.05 16.07 16.02 16.03 30.5K
14:50 16.03 16.06 16.02 16.05 34.8K
14:55 16.05 16.05 16.02 16.02 37.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available