20.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.28 | 16.35 | 16.24 | 16.30 | 174.7K |
| 09:35 | 16.31 | 16.37 | 16.27 | 16.35 | 70.9K |
| 09:40 | 16.35 | 16.54 | 16.34 | 16.54 | 179.6K |
| 09:45 | 16.50 | 16.60 | 16.40 | 16.47 | 129.3K |
| 09:50 | 16.51 | 16.78 | 16.49 | 16.71 | 336.3K |
| 09:55 | 16.70 | 16.70 | 16.61 | 16.68 | 75.5K |
| 10:00 | 16.65 | 16.86 | 16.62 | 16.74 | 246.7K |
| 10:05 | 16.73 | 16.84 | 16.72 | 16.75 | 139.3K |
| 10:10 | 16.75 | 17.01 | 16.73 | 16.99 | 265.0K |
| 10:15 | 16.92 | 17.21 | 16.87 | 17.09 | 561.3K |
| 10:20 | 17.10 | 17.26 | 16.98 | 16.98 | 412.2K |
| 10:25 | 17.04 | 17.09 | 16.94 | 17.09 | 95.4K |
| 10:30 | 17.10 | 17.20 | 17.10 | 17.10 | 170.1K |
| 10:35 | 17.11 | 17.36 | 17.10 | 17.20 | 237.0K |
| 10:40 | 17.23 | 17.62 | 17.21 | 17.62 | 1,089.8K |
| 10:45 | 17.62 | 17.62 | 17.62 | 17.62 | 212.0K |
| 10:50 | 17.62 | 17.62 | 17.62 | 17.62 | 152.8K |
| 10:55 | 17.62 | 17.62 | 17.62 | 17.62 | 164.6K |
| 11:00 | 17.62 | 17.62 | 17.62 | 17.62 | 51.2K |
| 11:05 | 17.62 | 17.62 | 17.62 | 17.62 | 14.3K |
| 11:10 | 17.62 | 17.62 | 17.62 | 17.62 | 5.8K |
| 11:15 | 17.62 | 17.62 | 17.62 | 17.62 | 4.8K |
| 11:20 | 17.62 | 17.62 | 17.62 | 17.62 | 16.3K |
| 11:25 | 17.62 | 17.62 | 17.62 | 17.62 | 21.0K |
| 13:00 | 17.62 | 17.62 | 17.62 | 17.62 | 124.2K |
| 13:05 | 17.62 | 17.62 | 17.62 | 17.62 | 19.5K |
| 13:10 | 17.62 | 17.62 | 17.62 | 17.62 | 95.6K |
| 13:15 | 17.62 | 17.62 | 17.62 | 17.62 | 8.7K |
| 13:20 | 17.62 | 17.62 | 17.62 | 17.62 | 23.9K |
| 13:25 | 17.62 | 17.62 | 17.62 | 17.62 | 8.9K |
| 13:30 | 17.62 | 17.62 | 17.62 | 17.62 | 9.1K |
| 13:35 | 17.62 | 17.62 | 17.62 | 17.62 | 3.5K |
| 13:40 | 17.62 | 17.62 | 17.62 | 17.62 | 36.8K |
| 13:45 | 17.62 | 17.62 | 17.62 | 17.62 | 5.9K |
| 13:50 | 17.62 | 17.62 | 17.62 | 17.62 | 11.4K |
| 14:00 | 17.62 | 17.62 | 17.62 | 17.62 | 2.0K |
| 14:05 | 17.62 | 17.62 | 17.62 | 17.62 | 7.1K |
| 14:10 | 17.62 | 17.62 | 17.62 | 17.62 | 12.3K |
| 14:15 | 17.62 | 17.62 | 17.62 | 17.62 | 14.0K |
| 14:20 | 17.62 | 17.62 | 17.62 | 17.62 | 1.0K |
| 14:25 | 17.62 | 17.62 | 17.62 | 17.62 | 5.6K |
| 14:30 | 17.62 | 17.62 | 17.62 | 17.62 | 8.8K |
| 14:35 | 17.62 | 17.62 | 17.62 | 17.62 | 10.8K |
| 14:40 | 17.62 | 17.62 | 17.62 | 17.62 | 5.9K |
| 14:45 | 17.62 | 17.62 | 17.62 | 17.62 | 17.2K |
| 14:50 | 17.62 | 17.62 | 17.62 | 17.62 | 8.6K |
| 14:55 | 17.62 | 17.62 | 17.62 | 17.62 | 32.2K |