West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.35 17.70 17.23 17.31 1,218.2K
09:35 17.30 17.67 17.23 17.37 442.2K
09:40 17.41 17.55 17.36 17.49 274.3K
09:45 17.47 17.62 17.47 17.54 372.5K
09:50 17.55 17.60 17.47 17.50 250.6K
09:55 17.50 17.56 17.48 17.50 137.4K
10:00 17.49 17.50 17.40 17.45 299.7K
10:05 17.45 17.47 17.38 17.41 110.3K
10:10 17.40 17.45 17.30 17.30 173.8K
10:15 17.30 17.37 17.30 17.35 200.8K
10:20 17.35 17.39 17.27 17.32 201.2K
10:25 17.34 17.37 17.28 17.28 125.6K
10:30 17.29 17.30 17.22 17.28 152.1K
10:35 17.28 17.28 17.25 17.27 51.9K
10:40 17.27 17.27 17.20 17.24 161.1K
10:45 17.23 17.26 17.23 17.23 96.0K
10:50 17.23 17.28 17.20 17.22 174.8K
10:55 17.23 17.24 17.11 17.21 326.6K
11:00 17.21 17.24 17.19 17.23 146.1K
11:05 17.23 17.23 17.20 17.21 85.5K
11:10 17.22 17.22 17.20 17.21 52.2K
11:15 17.21 17.22 17.20 17.21 44.2K
11:20 17.22 17.23 17.20 17.21 40.8K
11:25 17.21 17.22 17.18 17.21 72.4K
13:00 17.21 17.35 17.17 17.29 328.3K
13:05 17.26 17.38 17.26 17.31 100.7K
13:10 17.30 17.32 17.28 17.28 99.6K
13:15 17.29 17.32 17.29 17.30 47.9K
13:20 17.33 17.34 17.30 17.32 75.8K
13:25 17.31 17.34 17.30 17.33 72.6K
13:30 17.31 17.34 17.30 17.31 88.5K
13:35 17.30 17.33 17.30 17.31 53.4K
13:40 17.31 17.32 17.25 17.26 105.1K
13:45 17.28 17.30 17.26 17.29 65.0K
13:50 17.27 17.27 17.25 17.26 115.3K
13:55 17.26 17.27 17.24 17.25 101.7K
14:00 17.25 17.30 17.22 17.27 193.4K
14:05 17.29 17.33 17.27 17.33 75.4K
14:10 17.33 17.33 17.28 17.30 122.3K
14:15 17.30 17.31 17.29 17.31 67.3K
14:20 17.31 17.32 17.26 17.27 104.9K
14:25 17.28 17.29 17.25 17.26 97.6K
14:30 17.26 17.29 17.25 17.26 123.3K
14:35 17.28 17.29 17.27 17.28 105.3K
14:40 17.28 17.30 17.27 17.29 83.9K
14:45 17.29 17.34 17.28 17.33 148.3K
14:50 17.33 17.34 17.28 17.31 385.4K
14:55 17.31 17.38 17.31 17.38 214.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available