West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.26 17.38 17.20 17.35 374.2K
09:35 17.34 17.46 17.29 17.41 379.7K
09:40 17.40 17.42 17.35 17.38 186.0K
09:45 17.40 17.43 17.37 17.40 130.1K
09:50 17.42 17.43 17.38 17.40 116.2K
09:55 17.40 17.46 17.40 17.46 164.2K
10:00 17.46 17.46 17.41 17.43 83.2K
10:05 17.43 17.44 17.39 17.42 66.5K
10:10 17.43 17.46 17.43 17.43 112.2K
10:15 17.44 17.54 17.44 17.53 215.0K
10:20 17.53 17.54 17.45 17.48 85.8K
10:25 17.48 17.48 17.42 17.43 26.0K
10:30 17.43 17.46 17.40 17.42 83.5K
10:35 17.42 17.42 17.41 17.42 31.9K
10:40 17.43 17.45 17.42 17.45 39.0K
10:45 17.47 17.52 17.45 17.49 141.4K
10:50 17.48 17.49 17.47 17.49 79.0K
10:55 17.48 17.49 17.46 17.48 42.9K
11:00 17.49 17.49 17.47 17.47 23.7K
11:05 17.47 17.47 17.42 17.42 84.2K
11:10 17.42 17.43 17.39 17.40 71.3K
11:15 17.40 17.40 17.37 17.40 69.8K
11:20 17.40 17.40 17.39 17.40 33.5K
11:25 17.40 17.40 17.38 17.39 30.1K
13:00 17.40 17.45 17.39 17.41 59.7K
13:05 17.41 17.41 17.37 17.37 39.9K
13:10 17.37 17.38 17.37 17.37 32.2K
13:15 17.37 17.39 17.37 17.38 44.0K
13:20 17.39 17.42 17.38 17.42 46.1K
13:25 17.42 17.47 17.41 17.45 73.6K
13:30 17.45 17.49 17.41 17.49 106.9K
13:35 17.49 17.50 17.47 17.48 56.2K
13:40 17.49 17.50 17.48 17.49 59.0K
13:45 17.49 17.54 17.48 17.50 131.9K
13:50 17.50 17.51 17.46 17.46 50.3K
13:55 17.46 17.50 17.46 17.46 35.7K
14:00 17.45 17.48 17.45 17.47 31.2K
14:05 17.47 17.51 17.47 17.50 40.3K
14:10 17.49 17.50 17.47 17.48 39.6K
14:15 17.48 17.50 17.47 17.49 51.4K
14:20 17.49 17.51 17.48 17.50 72.8K
14:25 17.49 17.50 17.48 17.48 49.1K
14:30 17.49 17.53 17.48 17.50 85.8K
14:35 17.50 17.50 17.46 17.49 87.0K
14:40 17.48 17.49 17.46 17.48 87.6K
14:45 17.48 17.48 17.46 17.47 105.0K
14:50 17.46 17.47 17.44 17.46 223.6K
14:55 17.46 17.47 17.44 17.46 107.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available