West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.48 17.66 17.42 17.56 330.9K
09:35 17.52 17.53 17.36 17.48 206.6K
09:40 17.48 17.81 17.45 17.78 680.8K
09:45 17.75 17.78 17.57 17.57 271.0K
09:50 17.57 17.57 17.41 17.48 152.6K
09:55 17.49 17.51 17.46 17.51 71.8K
10:00 17.51 17.51 17.42 17.45 54.4K
10:05 17.44 17.50 17.42 17.42 61.0K
10:10 17.43 17.50 17.43 17.45 70.7K
10:15 17.46 17.48 17.46 17.48 21.1K
10:20 17.48 17.48 17.42 17.42 44.4K
10:25 17.42 17.45 17.37 17.42 104.0K
10:30 17.42 17.42 17.33 17.33 32.9K
10:35 17.39 17.39 17.32 17.37 155.1K
10:40 17.38 17.39 17.36 17.36 19.3K
10:45 17.36 17.36 17.32 17.33 48.8K
10:50 17.32 17.34 17.27 17.31 99.7K
10:55 17.31 17.31 17.23 17.27 27.1K
11:00 17.26 17.31 17.25 17.30 42.4K
11:05 17.30 17.35 17.29 17.31 18.6K
11:10 17.31 17.32 17.30 17.32 11.2K
11:15 17.32 17.33 17.32 17.32 1.6K
11:20 17.31 17.31 17.29 17.29 15.9K
11:25 17.29 17.29 17.25 17.25 22.0K
13:00 17.25 17.32 17.25 17.30 21.8K
13:05 17.30 17.33 17.29 17.33 8.4K
13:10 17.31 17.31 17.26 17.29 21.5K
13:15 17.29 17.31 17.29 17.31 17.3K
13:20 17.31 17.32 17.27 17.28 35.0K
13:25 17.28 17.30 17.26 17.28 40.9K
13:30 17.28 17.31 17.27 17.30 30.6K
13:35 17.30 17.30 17.29 17.29 6.2K
13:40 17.30 17.30 17.28 17.29 31.9K
13:45 17.30 17.33 17.29 17.29 26.3K
13:50 17.28 17.30 17.28 17.29 13.0K
13:55 17.29 17.31 17.27 17.31 34.8K
14:00 17.33 17.34 17.27 17.27 28.3K
14:05 17.28 17.29 17.28 17.28 12.9K
14:10 17.28 17.28 17.27 17.28 20.6K
14:15 17.28 17.28 17.27 17.27 18.9K
14:20 17.27 17.28 17.26 17.26 35.9K
14:25 17.26 17.27 17.25 17.26 27.5K
14:30 17.26 17.27 17.24 17.27 35.7K
14:35 17.26 17.27 17.25 17.27 35.0K
14:40 17.28 17.29 17.25 17.26 41.9K
14:45 17.25 17.25 17.23 17.23 64.5K
14:50 17.23 17.25 17.22 17.23 106.4K
14:55 17.22 17.25 17.20 17.22 105.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available