West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.46 17.52 17.35 17.40 349.9K
09:35 17.40 17.46 17.39 17.39 127.5K
09:40 17.38 17.38 17.28 17.29 122.6K
09:45 17.30 17.35 17.26 17.32 118.5K
09:50 17.30 17.35 17.29 17.30 68.6K
09:55 17.30 17.36 17.30 17.33 57.5K
10:00 17.35 17.37 17.31 17.33 59.8K
10:05 17.33 17.33 17.25 17.26 28.9K
10:10 17.25 17.30 17.23 17.26 62.9K
10:15 17.25 17.28 17.20 17.25 84.3K
10:20 17.25 17.32 17.24 17.32 42.2K
10:25 17.31 17.31 17.27 17.28 10.0K
10:30 17.27 17.29 17.25 17.26 34.5K
10:35 17.29 17.29 17.26 17.27 7.4K
10:40 17.27 17.32 17.27 17.31 40.6K
10:45 17.30 17.33 17.30 17.30 42.0K
10:50 17.29 17.31 17.28 17.29 22.9K
10:55 17.29 17.29 17.27 17.27 7.5K
11:00 17.28 17.29 17.27 17.27 12.2K
11:05 17.27 17.28 17.26 17.27 10.6K
11:10 17.27 17.27 17.22 17.22 37.2K
11:15 17.22 17.26 17.22 17.26 26.9K
11:20 17.26 17.26 17.24 17.25 10.6K
11:25 17.24 17.24 17.21 17.23 25.4K
13:00 17.24 17.33 17.24 17.25 71.9K
13:05 17.23 17.25 17.21 17.23 69.9K
13:10 17.23 17.23 17.21 17.22 11.5K
13:15 17.23 17.25 17.22 17.23 11.6K
13:20 17.22 17.27 17.21 17.27 30.6K
13:25 17.27 17.28 17.25 17.28 10.4K
13:30 17.26 17.28 17.26 17.27 10.0K
13:35 17.27 17.27 17.25 17.25 27.3K
13:40 17.25 17.27 17.25 17.27 13.3K
13:45 17.27 17.27 17.25 17.26 6.6K
13:50 17.27 17.27 17.26 17.27 8.4K
13:55 17.28 17.29 17.27 17.27 12.0K
14:00 17.27 17.28 17.27 17.28 10.8K
14:05 17.27 17.31 17.27 17.29 23.0K
14:10 17.29 17.30 17.27 17.29 36.4K
14:15 17.30 17.32 17.29 17.29 18.8K
14:20 17.30 17.38 17.30 17.38 50.7K
14:25 17.38 17.40 17.37 17.38 42.6K
14:30 17.38 17.38 17.34 17.36 51.6K
14:35 17.34 17.38 17.34 17.37 32.5K
14:40 17.37 17.39 17.37 17.38 55.8K
14:45 17.39 17.42 17.37 17.41 73.8K
14:50 17.41 17.42 17.40 17.41 158.8K
14:55 17.41 17.43 17.40 17.42 84.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available