West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.59 17.59 17.30 17.42 225.5K
09:35 17.40 17.43 17.33 17.34 86.0K
09:40 17.34 17.41 17.32 17.40 56.5K
09:45 17.40 17.42 17.37 17.38 51.3K
09:50 17.38 17.41 17.37 17.40 58.8K
09:55 17.40 17.45 17.40 17.43 79.0K
10:00 17.40 17.41 17.33 17.37 45.9K
10:05 17.35 17.36 17.28 17.28 60.8K
10:10 17.27 17.31 17.23 17.31 82.9K
10:15 17.30 17.32 17.29 17.31 21.9K
10:20 17.32 17.32 17.26 17.28 19.8K
10:25 17.27 17.28 17.24 17.25 38.1K
10:30 17.24 17.24 17.20 17.22 109.5K
10:35 17.22 17.23 17.21 17.22 13.6K
10:40 17.22 17.24 17.20 17.24 50.5K
10:45 17.22 17.23 17.21 17.23 8.7K
10:50 17.22 17.22 17.20 17.22 25.8K
10:55 17.23 17.28 17.23 17.27 18.7K
11:00 17.26 17.26 17.22 17.23 34.6K
11:05 17.23 17.23 17.16 17.16 56.9K
11:10 17.16 17.18 17.15 17.17 36.4K
11:15 17.17 17.19 17.15 17.15 27.9K
11:20 17.16 17.17 17.15 17.17 24.2K
11:25 17.18 17.19 17.16 17.18 22.6K
13:00 17.19 17.19 17.15 17.16 36.5K
13:05 17.16 17.21 17.15 17.20 18.5K
13:10 17.21 17.23 17.21 17.23 17.5K
13:15 17.23 17.24 17.21 17.21 18.3K
13:20 17.21 17.27 17.21 17.24 12.2K
13:25 17.23 17.25 17.22 17.24 16.0K
13:30 17.24 17.24 17.22 17.23 6.7K
13:35 17.23 17.23 17.22 17.22 7.7K
13:40 17.23 17.25 17.23 17.25 12.5K
13:45 17.25 17.27 17.25 17.26 17.9K
13:50 17.26 17.32 17.26 17.29 44.9K
13:55 17.29 17.29 17.26 17.27 7.7K
14:00 17.26 17.27 17.24 17.24 33.0K
14:05 17.25 17.28 17.24 17.27 31.8K
14:10 17.27 17.30 17.26 17.30 19.4K
14:15 17.29 17.29 17.27 17.28 9.0K
14:20 17.27 17.28 17.26 17.26 12.6K
14:25 17.26 17.29 17.26 17.29 18.9K
14:30 17.28 17.29 17.25 17.27 49.1K
14:35 17.27 17.28 17.26 17.26 25.2K
14:40 17.26 17.27 17.24 17.27 36.6K
14:45 17.26 17.31 17.26 17.28 90.2K
14:50 17.28 17.30 17.27 17.30 94.3K
14:55 17.31 17.32 17.26 17.30 50.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available