West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.32 17.40 17.25 17.37 126.4K
09:35 17.37 17.38 17.25 17.29 92.0K
09:40 17.30 17.34 17.25 17.25 41.5K
09:45 17.25 17.26 17.19 17.20 81.0K
09:50 17.20 17.22 17.19 17.21 43.8K
09:55 17.24 17.27 17.21 17.24 15.9K
10:00 17.25 17.26 17.23 17.23 30.0K
10:05 17.22 17.22 17.15 17.16 52.9K
10:10 17.15 17.20 17.13 17.17 61.1K
10:15 17.20 17.25 17.17 17.25 28.9K
10:20 17.25 17.25 17.19 17.21 10.4K
10:25 17.21 17.22 17.19 17.19 12.5K
10:30 17.19 17.25 17.19 17.24 26.8K
10:35 17.20 17.20 17.16 17.19 12.5K
10:40 17.18 17.18 17.15 17.18 37.0K
10:45 17.18 17.20 17.16 17.17 17.6K
10:50 17.17 17.17 17.15 17.17 19.2K
10:55 17.17 17.19 17.14 17.15 27.9K
11:00 17.14 17.15 17.12 17.15 28.2K
11:05 17.15 17.22 17.14 17.20 30.3K
11:10 17.17 17.17 17.15 17.17 14.2K
11:15 17.18 17.20 17.16 17.18 26.1K
11:20 17.17 17.17 17.15 17.16 15.1K
11:25 17.16 17.17 17.15 17.16 10.4K
13:00 17.16 17.20 17.16 17.20 27.8K
13:05 17.20 17.23 17.19 17.22 9.1K
13:10 17.24 17.26 17.23 17.26 13.3K
13:15 17.24 17.26 17.23 17.26 16.6K
13:20 17.24 17.25 17.22 17.22 8.5K
13:25 17.22 17.24 17.20 17.24 19.2K
13:30 17.25 17.26 17.23 17.26 28.7K
13:35 17.26 17.28 17.25 17.26 27.2K
13:40 17.27 17.31 17.27 17.30 34.2K
13:45 17.29 17.32 17.22 17.23 35.8K
13:50 17.23 17.25 17.22 17.25 26.7K
13:55 17.25 17.27 17.24 17.26 24.0K
14:00 17.25 17.25 17.22 17.23 78.6K
14:05 17.22 17.22 17.19 17.20 45.3K
14:10 17.21 17.22 17.20 17.22 21.0K
14:15 17.22 17.23 17.21 17.22 32.6K
14:20 17.21 17.22 17.18 17.20 24.9K
14:25 17.20 17.20 17.18 17.18 19.6K
14:30 17.18 17.20 17.18 17.19 22.7K
14:35 17.19 17.21 17.18 17.18 36.2K
14:40 17.20 17.21 17.18 17.19 38.4K
14:45 17.20 17.23 17.20 17.22 62.8K
14:50 17.21 17.23 17.20 17.23 72.5K
14:55 17.23 17.25 17.23 17.24 109.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available