West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.24 17.31 17.04 17.06 183.1K
09:35 17.05 17.09 17.00 17.09 93.6K
09:40 17.08 17.10 17.01 17.04 55.1K
09:45 17.01 17.01 16.92 16.92 88.0K
09:50 16.93 16.96 16.92 16.96 21.5K
09:55 16.97 16.98 16.88 16.89 92.7K
10:00 16.92 16.99 16.90 16.97 39.0K
10:05 16.96 17.00 16.96 16.96 24.7K
10:10 16.96 17.05 16.96 17.05 40.4K
10:15 17.04 17.12 17.04 17.10 38.1K
10:20 17.09 17.15 17.07 17.10 22.9K
10:25 17.07 17.19 17.07 17.19 27.5K
10:30 17.18 17.22 17.17 17.22 39.4K
10:35 17.22 17.28 17.19 17.23 20.6K
10:40 17.23 17.23 17.17 17.20 10.2K
10:45 17.17 17.17 17.14 17.17 12.2K
10:50 17.11 17.17 17.11 17.16 12.0K
10:55 17.15 17.15 17.12 17.15 14.2K
11:00 17.14 17.16 17.14 17.14 4.7K
11:05 17.14 17.15 17.10 17.10 18.3K
11:10 17.10 17.10 17.04 17.07 32.9K
11:15 17.07 17.08 17.05 17.08 10.2K
11:20 17.07 17.08 17.06 17.07 9.8K
11:25 17.07 17.15 17.06 17.08 6.5K
13:00 17.07 17.13 17.07 17.08 9.6K
13:05 17.08 17.11 17.08 17.09 8.6K
13:10 17.10 17.10 17.08 17.09 7.1K
13:15 17.09 17.09 17.07 17.08 9.9K
13:20 17.08 17.08 17.07 17.07 30.8K
13:25 17.07 17.10 17.05 17.10 46.0K
13:30 17.09 17.14 17.09 17.14 17.0K
13:35 17.14 17.14 17.05 17.09 10.2K
13:40 17.09 17.11 17.09 17.09 4.6K
13:45 17.10 17.12 17.10 17.12 7.1K
13:50 17.13 17.13 17.08 17.10 19.7K
13:55 17.10 17.12 17.10 17.12 1.4K
14:00 17.11 17.16 17.10 17.13 30.7K
14:05 17.14 17.18 17.14 17.16 19.5K
14:10 17.14 17.20 17.13 17.20 17.0K
14:15 17.19 17.19 17.17 17.18 68.0K
14:20 17.17 17.20 17.17 17.19 40.8K
14:25 17.19 17.19 17.17 17.18 23.3K
14:30 17.19 17.20 17.18 17.20 12.7K
14:35 17.19 17.19 17.17 17.17 28.0K
14:40 17.17 17.22 17.16 17.22 51.5K
14:45 17.22 17.25 17.22 17.25 74.8K
14:50 17.25 17.27 17.23 17.24 96.9K
14:55 17.24 17.25 17.14 17.24 90.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available