West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.10 17.48 17.10 17.34 208.5K
09:35 17.34 17.37 17.25 17.29 52.8K
09:40 17.30 17.40 17.30 17.38 50.3K
09:45 17.40 17.50 17.37 17.44 61.0K
09:50 17.41 17.43 17.36 17.42 76.0K
09:55 17.40 17.46 17.39 17.42 19.8K
10:00 17.46 17.50 17.45 17.50 42.2K
10:05 17.52 17.52 17.44 17.52 36.0K
10:10 17.52 17.53 17.45 17.46 23.3K
10:15 17.46 17.49 17.46 17.47 11.3K
10:20 17.47 17.49 17.42 17.46 13.1K
10:25 17.45 17.49 17.45 17.48 22.5K
10:30 17.48 17.49 17.40 17.40 16.1K
10:35 17.43 17.45 17.43 17.44 11.3K
10:40 17.44 17.47 17.43 17.43 7.5K
10:45 17.43 17.47 17.42 17.44 21.5K
10:50 17.45 17.47 17.43 17.44 6.8K
10:55 17.44 17.46 17.39 17.39 13.3K
11:00 17.37 17.38 17.33 17.36 42.7K
11:05 17.37 17.37 17.35 17.35 14.8K
11:10 17.35 17.35 17.32 17.32 18.4K
11:15 17.32 17.34 17.26 17.32 23.4K
11:20 17.30 17.30 17.21 17.21 21.7K
11:25 17.23 17.26 17.22 17.26 17.9K
13:00 17.26 17.30 17.26 17.29 22.8K
13:05 17.29 17.35 17.28 17.33 25.9K
13:10 17.32 17.37 17.30 17.32 30.2K
13:15 17.32 17.33 17.31 17.32 7.7K
13:20 17.31 17.36 17.30 17.34 38.3K
13:25 17.33 17.34 17.31 17.31 6.9K
13:30 17.32 17.34 17.30 17.34 30.5K
13:35 17.34 17.37 17.32 17.33 16.0K
13:40 17.32 17.36 17.32 17.35 10.7K
13:45 17.36 17.37 17.33 17.37 12.6K
13:50 17.36 17.36 17.34 17.34 9.8K
13:55 17.36 17.38 17.36 17.36 16.3K
14:00 17.37 17.38 17.35 17.38 24.7K
14:05 17.38 17.38 17.36 17.36 36.6K
14:10 17.37 17.37 17.36 17.36 2.1K
14:15 17.35 17.35 17.30 17.30 44.7K
14:20 17.30 17.33 17.30 17.31 15.0K
14:25 17.32 17.34 17.32 17.34 18.0K
14:30 17.34 17.37 17.34 17.35 29.2K
14:35 17.35 17.39 17.35 17.36 12.6K
14:40 17.37 17.37 17.33 17.35 25.1K
14:45 17.36 17.39 17.35 17.39 31.9K
14:50 17.36 17.38 17.35 17.37 56.1K
14:55 17.37 17.39 17.35 17.39 28.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available