West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.38 17.44 17.28 17.38 137.2K
09:35 17.35 17.35 17.19 17.27 98.7K
09:40 17.26 17.31 17.21 17.31 112.2K
09:45 17.36 17.36 17.27 17.27 30.6K
09:50 17.27 17.41 17.26 17.41 35.7K
09:55 17.43 17.47 17.40 17.41 28.5K
10:00 17.41 17.43 17.39 17.39 18.4K
10:05 17.39 17.42 17.38 17.42 22.2K
10:10 17.43 17.49 17.40 17.49 42.1K
10:15 17.46 17.48 17.43 17.46 24.6K
10:20 17.45 17.49 17.44 17.49 13.9K
10:25 17.49 17.52 17.47 17.50 43.4K
10:30 17.49 17.50 17.45 17.50 26.9K
10:35 17.50 17.53 17.49 17.52 25.0K
10:40 17.52 17.53 17.44 17.44 60.0K
10:45 17.45 17.46 17.41 17.46 16.8K
10:50 17.48 17.48 17.46 17.46 7.5K
10:55 17.46 17.46 17.43 17.43 11.6K
11:00 17.43 17.45 17.38 17.39 30.0K
11:05 17.37 17.39 17.37 17.39 6.4K
11:10 17.39 17.39 17.37 17.37 13.9K
11:15 17.36 18.21 17.33 18.18 916.0K
11:20 17.98 18.39 17.78 18.19 1,264.3K
11:25 18.19 18.23 17.87 18.23 597.6K
13:00 18.61 19.13 18.61 19.13 1,747.2K
13:05 19.13 19.13 19.13 19.13 248.5K
13:10 19.13 19.13 19.13 19.13 177.0K
13:15 19.13 19.13 19.13 19.13 76.2K
13:20 19.13 19.13 19.13 19.13 99.6K
13:25 19.13 19.13 19.13 19.13 77.0K
13:30 19.13 19.13 19.13 19.13 52.0K
13:35 19.13 19.13 19.13 19.13 20.7K
13:40 19.13 19.13 19.13 19.13 46.4K
13:45 19.13 19.13 19.13 19.13 23.9K
13:50 19.13 19.13 19.13 19.13 19.1K
13:55 19.13 19.13 19.13 19.13 70.2K
14:00 19.13 19.13 19.13 19.13 113.6K
14:05 19.13 19.13 19.13 19.13 69.4K
14:10 19.13 19.13 19.13 19.13 46.6K
14:15 19.13 19.13 19.13 19.13 41.0K
14:20 19.13 19.13 19.13 19.13 79.2K
14:25 19.13 19.13 19.13 19.13 23.2K
14:30 19.13 19.13 19.13 19.13 12.7K
14:35 19.13 19.13 19.13 19.13 21.1K
14:40 19.13 19.13 19.13 19.13 18.7K
14:45 19.13 19.13 19.13 19.13 8.8K
14:50 19.13 19.13 19.13 19.13 114.9K
14:55 19.13 19.13 19.13 19.13 36.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available