West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.66 18.89 18.56 18.59 947.1K
09:35 18.59 18.66 18.49 18.49 299.2K
09:40 18.49 18.70 18.49 18.63 245.8K
09:45 18.60 18.63 18.53 18.55 135.5K
09:50 18.55 18.58 18.50 18.50 225.1K
09:55 18.50 18.55 18.50 18.51 157.8K
10:00 18.54 18.59 18.51 18.54 109.1K
10:05 18.54 18.61 18.54 18.58 114.6K
10:10 18.59 18.60 18.57 18.59 75.8K
10:15 18.59 18.60 18.54 18.58 84.3K
10:20 18.59 18.62 18.58 18.62 99.3K
10:25 18.61 18.70 18.60 18.66 94.2K
10:30 18.69 18.69 18.61 18.63 170.5K
10:35 18.62 18.63 18.58 18.58 76.6K
10:40 18.59 18.60 18.58 18.60 82.3K
10:45 18.59 18.62 18.55 18.61 187.0K
10:50 18.60 18.63 18.59 18.60 132.8K
10:55 18.62 18.65 18.60 18.62 48.2K
11:00 18.63 18.63 18.59 18.60 81.7K
11:05 18.60 18.61 18.58 18.58 40.8K
11:10 18.59 18.60 18.56 18.57 65.7K
11:15 18.56 18.57 18.55 18.56 52.9K
11:20 18.56 18.58 18.54 18.58 37.8K
11:25 18.58 18.60 18.57 18.59 28.4K
13:00 18.60 18.60 18.57 18.59 45.1K
13:05 18.58 18.59 18.56 18.57 52.5K
13:10 18.57 18.58 18.54 18.57 75.7K
13:15 18.57 18.60 18.57 18.60 32.7K
13:20 18.60 18.60 18.56 18.57 93.4K
13:25 18.57 18.58 18.56 18.57 29.5K
13:30 18.57 18.58 18.56 18.56 61.6K
13:35 18.56 18.56 18.53 18.56 94.9K
13:40 18.56 18.57 18.55 18.55 96.8K
13:45 18.56 18.58 18.56 18.56 86.5K
13:50 18.56 18.56 18.54 18.56 90.2K
13:55 18.55 18.58 18.55 18.56 40.3K
14:00 18.57 18.57 18.54 18.54 84.1K
14:05 18.55 18.56 18.54 18.55 69.6K
14:10 18.55 18.57 18.54 18.55 50.6K
14:15 18.55 18.56 18.55 18.55 52.3K
14:20 18.56 18.56 18.51 18.51 160.7K
14:25 18.51 18.52 18.51 18.52 89.4K
14:30 18.52 18.54 18.51 18.52 82.9K
14:35 18.52 18.52 18.48 18.52 198.4K
14:40 18.52 18.54 18.51 18.54 114.2K
14:45 18.54 18.55 18.53 18.54 183.5K
14:50 18.52 18.56 18.51 18.55 236.9K
14:55 18.55 18.59 18.54 18.59 255.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available