West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.44 18.67 18.41 18.43 586.4K
09:35 18.43 18.49 18.35 18.41 305.3K
09:40 18.41 18.42 18.28 18.28 277.4K
09:45 18.28 18.32 18.23 18.23 320.8K
09:50 18.24 18.31 18.24 18.29 114.4K
09:55 18.29 18.30 18.26 18.30 109.2K
10:00 18.29 18.35 18.28 18.35 59.6K
10:05 18.35 18.36 18.32 18.34 38.3K
10:10 18.33 18.40 18.31 18.40 70.2K
10:15 18.40 18.50 18.38 18.42 137.1K
10:20 18.40 18.54 18.38 18.47 126.0K
10:25 18.43 18.52 18.43 18.50 98.9K
10:30 18.50 18.50 18.43 18.44 36.8K
10:35 18.43 18.48 18.40 18.46 68.4K
10:40 18.45 18.46 18.41 18.44 68.7K
10:45 18.44 18.44 18.39 18.40 47.4K
10:50 18.42 18.43 18.40 18.43 42.7K
10:55 18.43 18.43 18.33 18.38 70.3K
11:00 18.39 18.43 18.39 18.43 15.6K
11:05 18.41 18.44 18.41 18.43 26.1K
11:10 18.43 18.44 18.41 18.42 16.1K
11:15 18.42 18.44 18.41 18.41 19.7K
11:20 18.41 18.41 18.32 18.35 69.5K
11:25 18.33 18.38 18.33 18.37 18.2K
13:00 18.38 18.38 18.32 18.34 73.1K
13:05 18.33 18.40 18.33 18.39 37.9K
13:10 18.39 18.40 18.37 18.38 36.6K
13:15 18.39 18.41 18.37 18.37 19.1K
13:20 18.37 18.37 18.34 18.36 29.4K
13:25 18.36 18.38 18.35 18.36 24.9K
13:30 18.36 18.38 18.33 18.34 50.4K
13:35 18.35 18.37 18.35 18.35 17.2K
13:40 18.35 18.38 18.35 18.38 35.7K
13:45 18.37 18.38 18.30 18.30 63.2K
13:50 18.30 18.32 18.28 18.30 45.0K
13:55 18.30 18.31 18.26 18.26 42.6K
14:00 18.27 18.27 18.21 18.21 149.6K
14:05 18.21 18.26 18.21 18.25 46.7K
14:10 18.24 18.26 18.22 18.24 59.2K
14:15 18.24 18.26 18.22 18.24 98.0K
14:20 18.24 18.24 18.21 18.22 78.3K
14:25 18.21 18.22 18.19 18.21 62.9K
14:30 18.20 18.24 18.20 18.21 53.3K
14:35 18.21 18.22 18.15 18.18 165.4K
14:40 18.16 18.22 18.16 18.21 111.9K
14:45 18.21 18.24 18.20 18.22 127.6K
14:50 18.21 18.25 18.21 18.22 228.3K
14:55 18.23 18.28 18.21 18.28 310.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available