West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.18 18.21 17.89 18.13 445.6K
09:35 18.13 18.19 18.09 18.17 160.4K
09:40 18.17 18.22 18.15 18.20 61.1K
09:45 18.20 18.47 18.19 18.37 386.8K
09:50 18.40 18.44 18.36 18.40 155.7K
09:55 18.39 18.87 18.36 18.80 1,197.7K
10:00 18.77 18.91 18.63 18.91 692.4K
10:05 18.93 18.93 18.69 18.70 487.2K
10:10 18.70 18.79 18.68 18.79 187.6K
10:15 18.79 18.79 18.70 18.71 180.8K
10:20 18.70 18.74 18.68 18.73 161.9K
10:25 18.74 18.74 18.70 18.74 105.5K
10:30 18.74 18.74 18.72 18.72 59.5K
10:35 18.72 18.74 18.70 18.72 65.4K
10:40 18.71 18.71 18.65 18.66 99.8K
10:45 18.67 18.68 18.62 18.66 109.8K
10:50 18.63 18.75 18.63 18.73 132.2K
10:55 18.70 18.71 18.66 18.68 46.2K
11:00 18.67 18.69 18.67 18.69 36.8K
11:05 18.69 18.72 18.68 18.71 69.6K
11:10 18.71 18.73 18.70 18.73 82.9K
11:15 18.72 18.73 18.71 18.71 54.3K
11:20 18.71 18.72 18.70 18.71 27.0K
11:25 18.71 18.75 18.70 18.75 54.9K
13:00 18.75 18.80 18.75 18.76 160.5K
13:05 18.75 18.77 18.71 18.72 67.3K
13:10 18.71 18.71 18.68 18.68 86.1K
13:15 18.68 18.70 18.68 18.70 47.9K
13:20 18.68 18.70 18.68 18.68 34.6K
13:25 18.68 18.70 18.68 18.68 46.7K
13:30 18.68 18.70 18.68 18.68 96.7K
13:35 18.68 18.70 18.67 18.68 55.4K
13:40 18.70 18.73 18.70 18.73 47.4K
13:45 18.73 18.73 18.70 18.70 32.0K
13:50 18.71 18.71 18.69 18.70 42.7K
13:55 18.70 18.71 18.69 18.69 63.0K
14:00 18.69 18.70 18.68 18.68 55.0K
14:05 18.68 18.70 18.68 18.69 72.7K
14:10 18.69 18.70 18.68 18.70 56.4K
14:15 18.70 18.71 18.69 18.69 49.1K
14:20 18.70 18.71 18.68 18.68 49.2K
14:25 18.69 18.70 18.68 18.70 81.3K
14:30 18.70 18.70 18.64 18.65 241.0K
14:35 18.64 18.65 18.61 18.63 163.0K
14:40 18.63 18.67 18.62 18.67 138.8K
14:45 18.67 18.69 18.65 18.69 216.0K
14:50 18.68 18.69 18.62 18.62 455.5K
14:55 18.63 18.65 18.53 18.58 365.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available