West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.71 18.79 18.31 18.44 585.9K
09:35 18.43 18.48 18.36 18.40 285.1K
09:40 18.40 18.48 18.40 18.40 115.5K
09:45 18.40 18.42 18.40 18.41 127.0K
09:50 18.41 18.55 18.40 18.54 190.3K
09:55 18.52 18.53 18.41 18.52 165.1K
10:00 18.50 18.52 18.45 18.45 58.9K
10:05 18.45 18.48 18.41 18.42 108.3K
10:10 18.42 18.52 18.42 18.50 61.0K
10:15 18.50 18.56 18.49 18.53 84.9K
10:20 18.52 18.53 18.51 18.52 21.9K
10:25 18.51 18.53 18.49 18.53 45.0K
10:30 18.53 18.53 18.48 18.48 25.5K
10:35 18.48 18.49 18.44 18.46 53.7K
10:40 18.46 18.49 18.46 18.48 31.4K
10:45 18.48 18.48 18.40 18.40 80.1K
10:50 18.40 18.76 18.40 18.71 467.2K
10:55 18.70 18.71 18.59 18.64 191.1K
11:00 18.61 18.63 18.56 18.56 60.9K
11:05 18.55 18.58 18.54 18.54 47.9K
11:10 18.55 18.55 18.53 18.55 36.0K
11:15 18.55 18.59 18.54 18.56 23.1K
11:20 18.56 18.59 18.54 18.54 46.5K
11:25 18.53 18.54 18.52 18.53 26.4K
13:00 18.53 18.55 18.50 18.55 89.6K
13:05 18.57 18.64 18.57 18.59 44.9K
13:10 18.59 18.63 18.59 18.63 41.4K
13:15 18.63 18.64 18.61 18.63 77.6K
13:20 18.63 18.63 18.60 18.62 58.9K
13:25 18.60 18.72 18.60 18.69 178.6K
13:30 18.70 18.71 18.65 18.65 74.3K
13:35 18.65 18.68 18.64 18.68 64.6K
13:40 18.68 18.68 18.66 18.68 68.8K
13:45 18.68 18.70 18.67 18.70 82.0K
13:50 18.71 18.71 18.66 18.66 83.4K
13:55 18.65 18.65 18.62 18.64 50.6K
14:00 18.64 18.64 18.60 18.60 68.0K
14:05 18.60 18.62 18.60 18.62 60.4K
14:10 18.62 18.62 18.60 18.61 26.0K
14:15 18.61 18.63 18.60 18.60 59.9K
14:20 18.60 18.62 18.60 18.61 25.0K
14:25 18.60 18.63 18.60 18.61 65.4K
14:30 18.61 18.61 18.57 18.60 95.7K
14:35 18.59 18.60 18.56 18.60 107.6K
14:40 18.61 18.61 18.59 18.60 118.3K
14:45 18.60 18.62 18.60 18.61 106.6K
14:50 18.61 18.64 18.60 18.64 219.3K
14:55 18.63 18.68 18.63 18.68 249.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available