West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.09 19.32 19.09 19.32 2,680.5K
09:35 19.32 19.32 19.32 19.32 445.2K
09:40 19.32 19.32 19.32 19.32 388.5K
09:45 19.32 19.32 19.32 19.32 143.8K
09:50 19.32 19.32 19.32 19.32 64.1K
09:55 19.32 19.32 19.32 19.32 93.3K
10:00 19.32 19.32 19.32 19.32 237.2K
10:05 19.32 19.32 19.32 19.32 221.9K
10:10 19.32 19.32 19.32 19.32 78.7K
10:15 19.32 19.32 19.32 19.32 23.1K
10:20 19.32 19.32 19.32 19.32 49.9K
10:25 19.32 19.32 19.32 19.32 26.0K
10:30 19.32 19.32 19.32 19.32 12.9K
10:35 19.32 19.32 19.32 19.32 52.4K
10:40 19.32 19.32 19.32 19.32 26.0K
10:45 19.32 19.32 19.32 19.32 10.9K
10:50 19.32 19.32 19.32 19.32 67.1K
10:55 19.32 19.32 19.32 19.32 44.5K
11:00 19.32 19.32 19.32 19.32 9.9K
11:05 19.32 19.32 19.32 19.32 63.1K
11:10 19.32 19.32 19.32 19.32 5.4K
11:15 19.32 19.32 19.32 19.32 18.4K
11:20 19.32 19.32 19.32 19.32 32.8K
11:25 19.32 19.32 19.32 19.32 3.9K
13:00 19.32 19.32 19.32 19.32 176.6K
13:05 19.32 19.32 19.32 19.32 42.9K
13:10 19.32 19.32 19.32 19.32 13.7K
13:15 19.32 19.32 19.32 19.32 5.8K
13:20 19.32 19.32 19.32 19.32 12.6K
13:25 19.32 19.32 19.32 19.32 7.6K
13:30 19.32 19.32 19.32 19.32 9.8K
13:35 19.32 19.32 19.32 19.32 6.8K
13:40 19.32 19.32 19.32 19.32 12.3K
13:45 19.32 19.32 19.32 19.32 4.9K
13:50 19.32 19.32 19.32 19.32 3.7K
13:55 19.32 19.32 19.32 19.32 4.5K
14:00 19.32 19.32 19.32 19.32 8.0K
14:05 19.32 19.32 19.32 19.32 4.8K
14:10 19.32 19.32 19.32 19.32 6.7K
14:15 19.32 19.32 19.32 19.32 5.4K
14:20 19.32 19.32 19.32 19.32 6.6K
14:25 19.32 19.32 19.32 19.32 114.8K
14:30 19.32 19.32 19.32 19.32 1.3K
14:35 19.32 19.32 19.32 19.32 2.3K
14:40 19.32 19.32 19.32 19.32 4.3K
14:45 19.32 19.32 19.32 19.32 28.0K
14:50 19.32 19.32 19.32 19.32 41.5K
14:55 19.32 19.32 19.32 19.32 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available