West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.59 16.79 16.41 16.74 309.3K
09:35 16.76 16.87 16.74 16.83 173.4K
09:40 16.82 16.87 16.80 16.80 117.0K
09:45 16.81 16.87 16.79 16.80 61.6K
09:50 16.80 16.86 16.80 16.84 72.5K
09:55 16.84 16.88 16.83 16.87 53.2K
10:00 16.89 16.93 16.89 16.89 101.9K
10:05 16.88 16.92 16.88 16.92 48.5K
10:10 16.92 16.94 16.88 16.90 42.5K
10:15 16.89 16.96 16.89 16.93 68.0K
10:20 16.93 16.98 16.91 16.98 74.4K
10:25 16.97 16.98 16.92 16.94 33.7K
10:30 16.94 17.01 16.94 16.98 98.8K
10:35 16.99 17.10 16.99 17.07 132.7K
10:40 17.07 17.08 17.03 17.03 81.7K
10:45 17.03 17.04 17.01 17.02 43.3K
10:50 17.02 17.02 17.01 17.01 15.9K
10:55 17.00 17.02 17.00 17.01 15.9K
11:00 17.01 17.07 16.99 17.07 25.7K
11:05 17.06 17.08 17.02 17.04 45.7K
11:10 17.06 17.10 17.04 17.09 28.7K
11:15 17.09 17.09 17.06 17.08 25.8K
11:20 17.07 17.12 17.07 17.10 36.8K
11:25 17.10 17.10 17.05 17.06 88.4K
13:00 17.06 17.12 17.06 17.11 48.9K
13:05 17.10 17.12 17.10 17.11 34.4K
13:10 17.11 17.11 17.09 17.09 29.5K
13:15 17.09 17.12 17.08 17.11 41.2K
13:20 17.11 17.13 17.11 17.13 41.7K
13:25 17.13 17.15 17.12 17.15 66.2K
13:30 17.17 17.23 17.17 17.22 142.3K
13:35 17.21 17.27 17.21 17.21 67.2K
13:40 17.21 17.22 17.16 17.19 45.9K
13:45 17.19 17.23 17.19 17.21 45.9K
13:50 17.21 17.22 17.20 17.21 21.6K
13:55 17.22 17.22 17.20 17.20 12.0K
14:00 17.21 17.26 17.21 17.26 77.8K
14:05 17.25 17.31 17.25 17.30 67.4K
14:10 17.32 17.32 17.28 17.28 42.7K
14:15 17.28 17.32 17.28 17.32 48.2K
14:20 17.31 17.31 17.28 17.29 30.8K
14:25 17.29 17.29 17.25 17.26 36.2K
14:30 17.26 17.28 17.25 17.25 34.8K
14:35 17.25 17.27 17.25 17.26 28.0K
14:40 17.26 17.27 17.24 17.24 34.4K
14:45 17.24 17.24 17.21 17.22 62.4K
14:50 17.21 17.22 17.20 17.21 94.3K
14:55 17.21 17.23 17.21 17.22 127.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available