West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.40 17.56 17.33 17.50 344.1K
09:35 17.50 17.59 17.47 17.55 180.8K
09:40 17.54 17.63 17.50 17.61 178.5K
09:45 17.61 17.66 17.57 17.61 113.8K
09:50 17.60 17.64 17.60 17.61 73.0K
09:55 17.61 17.65 17.59 17.60 139.0K
10:00 17.60 17.65 17.56 17.57 63.1K
10:05 17.58 17.61 17.57 17.59 49.5K
10:10 17.59 17.60 17.58 17.59 44.6K
10:15 17.59 17.63 17.59 17.62 34.2K
10:20 17.62 17.63 17.59 17.61 55.9K
10:25 17.61 17.63 17.60 17.62 47.9K
10:30 17.62 17.64 17.61 17.61 35.7K
10:35 17.61 17.64 17.61 17.64 20.9K
10:40 17.63 17.63 17.62 17.63 13.2K
10:45 17.63 17.64 17.62 17.62 20.5K
10:50 17.62 17.65 17.62 17.64 41.8K
10:55 17.63 17.73 17.62 17.71 132.3K
11:00 17.71 17.71 17.63 17.63 69.4K
11:05 17.63 17.71 17.63 17.69 33.3K
11:10 17.68 17.69 17.66 17.68 34.2K
11:15 17.70 17.71 17.68 17.68 30.4K
11:20 17.68 17.78 17.67 17.78 91.0K
11:25 17.78 17.83 17.77 17.78 97.0K
13:00 17.78 17.84 17.78 17.82 89.7K
13:05 17.82 17.89 17.81 17.87 99.4K
13:10 17.87 17.87 17.83 17.83 67.1K
13:15 17.84 17.84 17.81 17.81 36.6K
13:20 17.81 17.83 17.78 17.78 58.3K
13:25 17.78 17.80 17.74 17.77 94.5K
13:30 17.77 17.77 17.74 17.74 38.1K
13:35 17.74 17.76 17.73 17.73 38.3K
13:40 17.73 17.75 17.72 17.74 48.7K
13:45 17.74 17.75 17.74 17.75 21.3K
13:50 17.75 17.76 17.73 17.74 46.0K
13:55 17.74 17.75 17.73 17.74 18.2K
14:00 17.74 17.75 17.71 17.72 40.9K
14:05 17.72 17.73 17.72 17.73 14.7K
14:10 17.73 17.75 17.73 17.74 15.6K
14:15 17.75 17.75 17.73 17.74 34.5K
14:20 17.74 17.76 17.73 17.76 58.1K
14:25 17.76 17.79 17.75 17.78 21.7K
14:30 17.77 17.80 17.77 17.80 66.4K
14:35 17.77 17.80 17.77 17.80 35.5K
14:40 17.78 17.82 17.77 17.81 77.1K
14:45 17.81 17.85 17.80 17.85 79.6K
14:50 17.84 17.86 17.84 17.85 120.6K
14:55 17.85 17.86 17.83 17.83 49.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available