West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.83 17.96 17.74 17.77 267.2K
09:35 17.78 17.88 17.73 17.88 208.7K
09:40 17.87 17.88 17.78 17.82 105.7K
09:45 17.81 18.08 17.80 17.99 297.8K
09:50 17.99 18.05 17.94 17.94 87.5K
09:55 17.94 17.97 17.88 17.89 89.4K
10:00 17.89 17.89 17.88 17.89 42.6K
10:05 17.89 17.92 17.78 17.79 124.5K
10:10 17.79 17.79 17.75 17.76 83.7K
10:15 17.76 17.76 17.72 17.73 84.0K
10:20 17.72 17.76 17.67 17.67 156.5K
10:25 17.67 17.75 17.67 17.69 98.7K
10:30 17.68 17.73 17.68 17.73 75.3K
10:35 17.72 17.72 17.66 17.68 24.6K
10:40 17.66 17.68 17.62 17.63 123.5K
10:45 17.64 17.64 17.59 17.59 44.4K
10:50 17.59 17.62 17.55 17.61 79.7K
10:55 17.62 17.66 17.61 17.61 32.5K
11:00 17.61 17.64 17.57 17.63 53.5K
11:05 17.63 17.63 17.59 17.60 25.1K
11:10 17.60 17.66 17.59 17.60 27.7K
11:15 17.61 17.65 17.59 17.65 12.9K
11:20 17.64 17.66 17.63 17.64 13.9K
11:25 17.65 17.69 17.64 17.69 24.8K
13:00 17.69 17.69 17.63 17.63 55.4K
13:05 17.61 17.62 17.59 17.61 31.8K
13:10 17.62 17.68 17.62 17.68 28.0K
13:15 17.69 17.99 17.68 17.79 391.1K
13:20 17.79 17.87 17.74 17.81 154.6K
13:25 17.81 17.83 17.78 17.82 129.9K
13:30 17.82 17.92 17.80 17.91 63.9K
13:35 17.93 17.93 17.83 17.86 131.5K
13:40 17.86 17.90 17.83 17.90 54.7K
13:45 17.88 17.90 17.85 17.87 40.7K
13:50 17.87 17.98 17.87 17.96 71.6K
13:55 17.96 17.98 17.93 17.93 61.0K
14:00 17.93 17.95 17.90 17.90 40.5K
14:05 17.89 17.90 17.87 17.90 25.9K
14:10 17.89 17.91 17.88 17.90 42.5K
14:15 17.90 17.91 17.89 17.90 40.5K
14:20 17.90 17.91 17.90 17.90 68.3K
14:25 17.91 17.91 17.90 17.91 71.2K
14:30 17.90 17.91 17.89 17.91 38.3K
14:35 17.90 17.91 17.89 17.91 49.9K
14:40 17.91 17.91 17.88 17.89 73.6K
14:45 17.89 17.89 17.84 17.85 91.6K
14:50 17.85 17.86 17.81 17.81 120.1K
14:55 17.81 17.83 17.80 17.82 61.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available