West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.68 17.68 17.53 17.59 74.6K
09:35 17.59 17.68 17.55 17.67 79.1K
09:40 17.67 17.76 17.65 17.70 114.7K
09:45 17.70 17.74 17.70 17.73 39.9K
09:50 17.72 17.77 17.71 17.75 60.6K
09:55 17.74 17.76 17.72 17.72 60.8K
10:00 17.71 19.40 17.71 19.40 2,374.9K
10:05 19.40 19.40 19.40 19.40 324.1K
10:10 19.40 19.40 19.40 19.40 160.2K
10:15 19.40 19.40 19.40 19.40 67.1K
10:20 19.40 19.40 19.40 19.40 38.2K
10:25 19.40 19.40 19.40 19.40 12.0K
10:30 19.40 19.40 19.40 19.40 29.5K
10:35 19.40 19.40 19.40 19.40 14.4K
10:40 19.40 19.40 19.40 19.40 78.1K
10:45 19.40 19.40 19.40 19.40 40.9K
10:50 19.40 19.40 19.40 19.40 106.6K
10:55 19.40 19.40 19.40 19.40 60.7K
11:00 19.40 19.40 19.40 19.40 29.7K
11:05 19.40 19.40 19.40 19.40 32.7K
11:10 19.40 19.40 19.40 19.40 10.2K
11:15 19.40 19.40 19.40 19.40 13.3K
11:20 19.40 19.40 19.40 19.40 12.6K
11:25 19.40 19.40 19.40 19.40 5.2K
13:00 19.40 19.40 19.40 19.40 51.8K
13:05 19.40 19.40 19.40 19.40 11.8K
13:10 19.40 19.40 19.40 19.40 14.9K
13:15 19.40 19.40 19.40 19.40 6.1K
13:20 19.40 19.40 19.40 19.40 0.9K
13:25 19.40 19.40 19.40 19.40 146.3K
13:30 19.40 19.40 19.40 19.40 1.7K
13:35 19.40 19.40 19.40 19.40 4.1K
13:40 19.40 19.40 19.40 19.40 5.6K
13:45 19.40 19.40 19.40 19.40 8.5K
13:50 19.40 19.40 19.40 19.40 2.8K
13:55 19.40 19.40 19.40 19.40 28.4K
14:00 19.40 19.40 19.40 19.40 2.8K
14:05 19.40 19.40 19.40 19.40 8.1K
14:10 19.40 19.40 19.40 19.40 2.9K
14:15 19.40 19.40 19.40 19.40 2.9K
14:20 19.40 19.40 19.40 19.40 2.3K
14:25 19.40 19.40 19.40 19.40 1.6K
14:30 19.40 19.40 19.40 19.40 7.4K
14:35 19.40 19.40 19.40 19.40 3.9K
14:40 19.40 19.40 19.40 19.40 1.7K
14:45 19.40 19.40 19.40 19.40 10.6K
14:50 19.40 19.40 19.40 19.40 11.4K
14:55 19.40 19.40 19.40 19.40 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available