West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.30 19.64 19.22 19.29 2,718.5K
09:35 19.29 19.29 19.12 19.22 1,144.3K
09:40 19.24 19.48 19.24 19.33 585.9K
09:45 19.33 19.33 19.16 19.23 519.9K
09:50 19.23 19.48 19.21 19.45 264.1K
09:55 19.42 19.50 19.36 19.36 257.2K
10:00 19.36 19.63 19.31 19.56 241.2K
10:05 19.56 19.80 19.56 19.78 480.8K
10:10 19.77 19.77 19.50 19.55 243.5K
10:15 19.55 19.57 19.30 19.35 273.2K
10:20 19.36 19.52 19.36 19.45 150.7K
10:25 19.45 19.69 19.44 19.62 127.1K
10:30 19.61 19.61 19.45 19.48 90.8K
10:35 19.47 19.51 19.45 19.51 65.1K
10:40 19.50 19.52 19.38 19.39 98.4K
10:45 19.38 19.39 19.30 19.31 173.1K
10:50 19.31 19.39 19.30 19.39 79.9K
10:55 19.40 19.44 19.31 19.32 132.4K
11:00 19.32 19.33 19.31 19.31 94.3K
11:05 19.32 19.32 19.28 19.30 129.7K
11:10 19.30 19.32 19.30 19.32 71.3K
11:15 19.32 19.32 19.30 19.31 104.9K
11:20 19.32 19.51 19.31 19.36 75.5K
11:25 19.41 19.49 19.38 19.43 70.3K
13:00 19.44 19.47 19.44 19.47 59.4K
13:05 19.47 19.47 19.38 19.39 89.1K
13:10 19.39 19.45 19.36 19.37 72.1K
13:15 19.36 19.39 19.36 19.38 64.9K
13:20 19.38 19.45 19.37 19.45 50.8K
13:25 19.47 19.47 19.34 19.36 144.3K
13:30 19.36 19.40 19.35 19.38 57.4K
13:35 19.39 19.41 19.34 19.35 112.3K
13:40 19.34 19.35 19.32 19.33 100.9K
13:45 19.32 19.37 19.32 19.37 63.3K
13:50 19.36 19.42 19.36 19.36 61.7K
13:55 19.36 19.46 19.36 19.43 75.9K
14:00 19.43 19.43 19.34 19.36 66.0K
14:05 19.36 19.40 19.35 19.40 80.6K
14:10 19.39 19.41 19.34 19.35 77.8K
14:15 19.35 19.37 19.35 19.36 72.2K
14:20 19.36 19.38 19.35 19.37 82.4K
14:25 19.37 19.37 19.17 19.17 314.1K
14:30 19.18 19.24 19.13 19.20 207.4K
14:35 19.18 19.18 18.94 18.95 540.3K
14:40 18.94 18.95 18.94 18.94 656.0K
14:45 18.94 18.94 18.94 18.94 98.0K
14:50 18.94 18.94 18.94 18.94 108.5K
14:55 18.94 18.94 18.94 18.94 176.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available