West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.33 18.52 18.21 18.52 1,134.0K
09:35 18.52 18.65 18.41 18.54 490.3K
09:40 18.54 18.57 18.43 18.52 300.4K
09:45 18.51 18.55 18.42 18.46 284.4K
09:50 18.45 18.59 18.40 18.59 243.4K
09:55 18.60 18.60 18.39 18.46 392.9K
10:00 18.45 18.55 18.45 18.53 181.5K
10:05 18.52 18.58 18.52 18.57 238.8K
10:10 18.56 18.76 18.55 18.74 205.9K
10:15 18.74 18.75 18.62 18.67 99.9K
10:20 18.67 18.73 18.60 18.71 103.5K
10:25 18.71 18.72 18.66 18.66 47.7K
10:30 18.66 18.69 18.60 18.66 60.5K
10:35 18.68 18.91 18.65 18.91 145.8K
10:40 18.92 18.93 18.72 18.82 152.4K
10:45 18.81 18.85 18.80 18.82 58.9K
10:50 18.82 18.82 18.73 18.76 64.0K
10:55 18.77 18.82 18.76 18.77 49.2K
11:00 18.77 18.77 18.69 18.74 78.7K
11:05 18.75 18.80 18.75 18.79 55.0K
11:10 18.79 18.82 18.76 18.82 25.1K
11:15 18.81 18.81 18.73 18.76 34.8K
11:20 18.76 18.76 18.72 18.73 38.7K
11:25 18.73 18.73 18.69 18.69 79.0K
13:00 18.70 18.84 18.70 18.79 113.9K
13:05 18.80 18.80 18.73 18.74 40.5K
13:10 18.74 18.76 18.71 18.72 87.4K
13:15 18.74 18.75 18.69 18.69 53.4K
13:20 18.69 18.70 18.64 18.65 147.9K
13:25 18.65 18.68 18.62 18.62 97.3K
13:30 18.63 18.68 18.62 18.68 85.9K
13:35 18.67 18.68 18.65 18.66 44.8K
13:40 18.65 18.69 18.65 18.67 53.8K
13:45 18.66 18.75 18.63 18.72 67.3K
13:50 18.72 18.72 18.67 18.67 24.2K
13:55 18.67 18.67 18.65 18.65 42.5K
14:00 18.65 18.66 18.63 18.64 40.5K
14:05 18.63 18.64 18.61 18.61 78.5K
14:10 18.61 18.65 18.56 18.65 167.3K
14:15 18.65 18.65 18.60 18.60 41.9K
14:20 18.60 18.62 18.60 18.62 67.8K
14:25 18.62 18.63 18.60 18.63 59.9K
14:30 18.62 18.63 18.60 18.61 83.3K
14:35 18.61 18.62 18.60 18.61 99.6K
14:40 18.61 18.62 18.57 18.59 172.2K
14:45 18.60 18.60 18.57 18.57 272.0K
14:50 18.57 18.59 18.56 18.56 369.0K
14:55 18.58 18.58 18.55 18.55 184.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available