West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.55 18.58 18.41 18.41 506.7K
09:35 18.41 18.63 18.41 18.60 361.1K
09:40 18.60 18.75 18.59 18.70 334.8K
09:45 18.70 18.74 18.66 18.69 185.8K
09:50 18.70 18.70 18.62 18.66 120.9K
09:55 18.66 18.70 18.63 18.63 90.1K
10:00 18.64 18.64 18.61 18.62 101.1K
10:05 18.61 18.65 18.56 18.65 145.9K
10:10 18.64 18.64 18.58 18.59 68.7K
10:15 18.61 18.64 18.59 18.62 51.1K
10:20 18.62 18.68 18.61 18.66 95.7K
10:25 18.66 18.66 18.63 18.64 35.1K
10:30 18.65 18.68 18.65 18.68 63.2K
10:35 18.67 18.69 18.66 18.68 35.5K
10:40 18.67 18.68 18.66 18.66 166.5K
10:45 18.66 18.74 18.65 18.70 132.0K
10:50 18.69 18.71 18.66 18.67 79.9K
10:55 18.67 18.67 18.63 18.64 48.0K
11:00 18.66 18.70 18.63 18.67 39.9K
11:05 18.67 18.68 18.66 18.68 35.7K
11:10 18.68 18.70 18.67 18.69 42.3K
11:15 18.69 18.69 18.67 18.67 32.4K
11:20 18.67 18.70 18.67 18.70 30.0K
11:25 18.69 18.81 18.68 18.79 171.3K
13:00 18.79 18.84 18.79 18.83 223.7K
13:05 18.83 18.85 18.77 18.80 141.4K
13:10 18.79 18.79 18.75 18.77 60.8K
13:15 18.77 18.79 18.76 18.79 60.9K
13:20 18.80 18.83 18.77 18.80 75.2K
13:25 18.81 18.82 18.79 18.79 43.8K
13:30 18.79 18.88 18.79 18.88 177.1K
13:35 18.87 18.88 18.84 18.85 74.3K
13:40 18.86 18.86 18.83 18.85 50.0K
13:45 18.84 18.87 18.84 18.85 86.5K
13:50 18.85 18.93 18.85 18.91 123.4K
13:55 18.90 18.92 18.88 18.90 60.2K
14:00 18.90 18.91 18.83 18.84 100.5K
14:05 18.83 18.88 18.82 18.87 82.5K
14:10 18.88 18.98 18.88 18.98 151.4K
14:15 18.98 19.03 18.94 18.94 294.3K
14:20 18.94 18.97 18.91 18.96 109.7K
14:25 18.97 18.98 18.95 18.97 87.9K
14:30 18.97 18.98 18.95 18.96 79.5K
14:35 18.97 18.99 18.95 18.96 133.8K
14:40 18.97 18.97 18.90 18.91 150.8K
14:45 18.92 18.96 18.90 18.94 164.3K
14:50 18.95 19.01 18.95 19.00 248.2K
14:55 19.01 19.03 19.00 19.03 229.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available