West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.10 19.20 18.89 18.91 744.1K
09:35 18.95 19.12 18.94 19.03 305.2K
09:40 19.03 19.04 18.95 19.02 122.6K
09:45 18.99 19.00 18.87 18.87 355.2K
09:50 18.90 18.97 18.83 18.83 198.0K
09:55 18.88 18.90 18.86 18.87 200.0K
10:00 18.86 18.92 18.86 18.90 98.8K
10:05 18.90 18.96 18.90 18.94 74.5K
10:10 18.94 18.99 18.94 18.99 49.4K
10:15 19.00 19.03 18.96 18.97 90.4K
10:20 18.97 18.99 18.93 18.97 105.7K
10:25 18.97 18.97 18.95 18.96 32.8K
10:30 18.95 18.95 18.92 18.92 65.4K
10:35 18.93 18.97 18.92 18.96 57.7K
10:40 18.95 19.06 18.93 19.02 120.9K
10:45 19.01 19.02 18.96 18.97 58.2K
10:50 18.96 18.98 18.94 18.97 36.3K
10:55 18.97 18.98 18.90 18.92 52.8K
11:00 18.90 18.94 18.86 18.88 99.1K
11:05 18.88 18.93 18.87 18.88 49.7K
11:10 18.89 18.91 18.86 18.89 44.2K
11:15 18.88 18.88 18.81 18.81 91.2K
11:20 18.81 18.89 18.80 18.88 84.2K
11:25 18.89 18.89 18.83 18.88 46.3K
13:00 18.89 19.02 18.89 18.95 74.6K
13:05 18.96 18.96 18.91 18.93 34.1K
13:10 18.93 18.94 18.92 18.92 39.7K
13:15 18.93 18.93 18.90 18.91 27.9K
13:20 18.91 18.91 18.90 18.91 21.4K
13:25 18.91 18.93 18.89 18.90 66.4K
13:30 18.91 18.91 18.88 18.91 77.5K
13:35 18.90 18.94 18.89 18.91 102.6K
13:40 18.91 18.92 18.89 18.90 25.3K
13:45 18.90 18.92 18.89 18.91 85.0K
13:50 18.91 18.91 18.88 18.90 85.9K
13:55 18.90 18.92 18.89 18.92 25.7K
14:00 18.93 18.95 18.88 18.89 85.0K
14:05 18.90 18.90 18.83 18.85 75.2K
14:10 18.86 18.86 18.80 18.84 103.8K
14:15 18.83 18.88 18.82 18.88 75.6K
14:20 18.87 18.89 18.86 18.86 27.4K
14:25 18.87 18.89 18.86 18.87 56.5K
14:30 18.87 18.93 18.86 18.91 106.0K
14:35 18.91 18.94 18.88 18.88 86.2K
14:40 18.88 18.90 18.87 18.88 146.8K
14:45 18.88 18.91 18.87 18.91 124.2K
14:50 18.91 18.93 18.89 18.91 116.0K
14:55 18.91 18.92 18.88 18.90 90.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available