West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.89 19.24 18.89 19.10 644.4K
09:35 19.13 19.30 19.10 19.20 676.9K
09:40 19.21 19.25 19.16 19.22 543.7K
09:45 19.22 19.23 19.08 19.11 196.3K
09:50 19.11 19.14 19.08 19.11 161.4K
09:55 19.11 19.13 18.99 19.10 167.9K
10:00 19.10 19.15 19.10 19.12 108.6K
10:05 19.11 19.18 19.11 19.18 183.3K
10:10 19.19 19.21 19.13 19.15 121.6K
10:15 19.15 19.16 19.11 19.12 48.1K
10:20 19.12 19.14 19.10 19.13 46.3K
10:25 19.12 19.13 19.10 19.10 36.7K
10:30 19.10 19.12 19.09 19.09 50.1K
10:35 19.09 19.09 19.01 19.03 78.8K
10:40 19.03 19.03 18.97 18.98 85.5K
10:45 18.98 19.02 18.98 19.01 52.4K
10:50 19.01 19.01 18.98 19.01 51.5K
10:55 19.01 19.02 19.00 19.02 31.4K
11:00 19.02 19.03 19.00 19.00 52.5K
11:05 19.01 19.02 18.92 18.95 56.0K
11:10 18.95 18.95 18.92 18.95 70.3K
11:15 18.96 19.00 18.95 18.98 18.7K
11:20 18.99 19.00 18.95 18.96 29.5K
11:25 18.96 19.02 18.95 19.02 33.4K
13:00 19.02 19.08 19.02 19.05 34.7K
13:05 19.05 19.06 19.02 19.04 30.2K
13:10 19.04 19.04 19.01 19.01 44.0K
13:15 19.01 19.06 18.98 19.06 80.1K
13:20 19.06 19.07 19.03 19.07 29.9K
13:25 19.07 19.09 19.06 19.06 22.3K
13:30 19.06 19.06 19.05 19.05 18.3K
13:35 19.04 19.04 19.01 19.01 15.9K
13:40 19.02 19.05 19.01 19.03 21.5K
13:45 19.03 19.04 18.99 19.00 45.8K
13:50 19.00 19.07 18.99 19.07 32.9K
13:55 19.07 19.10 19.05 19.09 47.4K
14:00 19.10 19.11 19.08 19.08 52.6K
14:05 19.08 19.15 19.08 19.14 64.9K
14:10 19.15 19.16 19.11 19.12 74.0K
14:15 19.12 19.12 19.07 19.09 81.2K
14:20 19.09 19.11 19.06 19.09 71.2K
14:25 19.09 19.10 19.06 19.07 47.5K
14:30 19.06 19.07 19.04 19.05 45.3K
14:35 19.06 19.09 19.05 19.08 89.9K
14:40 19.07 19.13 19.07 19.12 84.4K
14:45 19.12 19.14 19.10 19.11 88.6K
14:50 19.09 19.17 19.09 19.16 208.4K
14:55 19.16 19.18 19.16 19.18 155.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available