West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.15 19.27 19.05 19.20 283.4K
09:35 19.25 19.28 19.08 19.28 186.7K
09:40 19.29 19.34 19.15 19.23 127.1K
09:45 19.22 19.23 19.18 19.20 139.7K
09:50 19.19 19.19 19.11 19.15 134.4K
09:55 19.16 19.18 19.11 19.14 70.9K
10:00 19.14 19.17 19.06 19.12 120.1K
10:05 19.10 19.12 19.07 19.07 68.3K
10:10 19.08 19.10 19.05 19.08 108.4K
10:15 19.08 19.15 19.06 19.15 77.6K
10:20 19.15 19.22 19.11 19.16 123.1K
10:25 19.17 19.19 19.13 19.17 30.7K
10:30 19.16 19.20 19.13 19.14 70.3K
10:35 19.14 19.14 19.08 19.11 91.6K
10:40 19.09 19.11 19.08 19.08 85.5K
10:45 19.08 19.11 19.07 19.09 37.9K
10:50 19.09 19.12 19.07 19.12 36.5K
10:55 19.12 19.15 19.09 19.09 58.6K
11:00 19.09 19.11 19.08 19.10 34.3K
11:05 19.10 19.14 19.10 19.14 22.5K
11:10 19.11 19.13 19.10 19.11 18.9K
11:15 19.10 19.10 19.07 19.09 34.1K
11:20 19.08 19.12 19.07 19.11 46.8K
11:25 19.12 19.17 19.08 19.15 17.8K
13:00 19.11 19.15 19.11 19.12 51.2K
13:05 19.12 19.14 19.11 19.12 67.0K
13:10 19.13 19.15 19.10 19.10 47.1K
13:15 19.10 19.15 19.10 19.13 80.6K
13:20 19.13 19.14 19.12 19.13 20.1K
13:25 19.15 19.17 19.14 19.14 99.1K
13:30 19.14 19.19 19.14 19.17 84.5K
13:35 19.18 19.18 19.14 19.16 45.5K
13:40 19.16 19.36 19.16 19.31 319.9K
13:45 19.30 19.32 19.25 19.26 152.3K
13:50 19.26 19.28 19.21 19.28 70.3K
13:55 19.28 19.28 19.22 19.25 63.1K
14:00 19.26 19.30 19.25 19.27 63.9K
14:05 19.28 19.29 19.26 19.27 61.1K
14:10 19.27 19.27 19.23 19.25 57.7K
14:15 19.26 19.26 19.25 19.25 35.9K
14:20 19.25 19.26 19.24 19.24 45.2K
14:25 19.25 19.26 19.24 19.25 33.5K
14:30 19.25 19.26 19.23 19.23 70.0K
14:35 19.23 19.23 19.20 19.21 58.3K
14:40 19.20 19.22 19.20 19.21 60.0K
14:45 19.21 19.21 19.19 19.21 76.8K
14:50 19.20 19.23 19.19 19.20 178.2K
14:55 19.20 19.21 19.18 19.21 101.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available