West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.93 18.98 18.85 18.93 185.1K
09:35 18.96 19.04 18.95 19.03 79.2K
09:40 19.03 19.04 18.97 19.00 55.5K
09:45 19.00 19.01 18.94 18.94 80.4K
09:50 18.94 18.99 18.91 18.98 97.9K
09:55 18.98 19.05 18.98 19.04 120.4K
10:00 19.05 19.05 19.01 19.01 45.7K
10:05 19.00 19.00 18.98 18.98 29.3K
10:10 18.98 19.07 18.98 19.06 69.6K
10:15 19.05 19.11 19.05 19.11 94.1K
10:20 19.11 19.19 19.10 19.18 143.8K
10:25 19.18 19.24 19.16 19.24 110.6K
10:30 19.23 19.24 19.17 19.17 46.3K
10:35 19.16 19.21 19.16 19.20 43.1K
10:40 19.20 19.22 19.19 19.21 64.1K
10:45 19.23 19.24 19.20 19.20 41.5K
10:50 19.20 19.26 19.17 19.25 82.7K
10:55 19.25 19.26 19.23 19.26 33.0K
11:00 19.27 19.33 19.27 19.28 106.9K
11:05 19.28 19.28 19.25 19.26 25.2K
11:10 19.26 19.26 19.15 19.20 185.2K
11:15 19.19 19.22 19.19 19.20 19.6K
11:20 19.19 19.21 19.19 19.20 15.8K
11:25 19.20 19.25 19.20 19.25 22.2K
13:00 19.25 19.31 19.23 19.26 118.4K
13:05 19.28 19.28 19.24 19.28 27.3K
13:10 19.28 19.79 19.28 19.74 877.6K
13:15 19.70 20.77 19.61 20.77 1,902.3K
13:20 20.71 20.78 20.24 20.38 1,283.0K
13:25 20.37 20.38 20.05 20.15 427.0K
13:30 20.16 20.27 20.03 20.27 348.6K
13:35 20.30 20.48 20.20 20.21 412.7K
13:40 20.20 20.44 20.04 20.44 257.9K
13:45 20.44 20.83 20.20 20.83 1,569.6K
13:50 20.83 20.83 20.83 20.83 206.4K
13:55 20.83 20.83 20.83 20.83 184.9K
14:00 20.83 20.83 20.83 20.83 59.4K
14:05 20.83 20.83 20.83 20.83 43.9K
14:10 20.83 20.83 20.83 20.83 16.2K
14:15 20.83 20.83 20.83 20.83 39.4K
14:20 20.83 20.83 20.83 20.83 29.2K
14:25 20.83 20.83 20.83 20.83 52.8K
14:30 20.83 20.83 20.83 20.83 9.6K
14:35 20.83 20.83 20.83 20.83 4.1K
14:40 20.83 20.83 20.83 20.83 4.6K
14:45 20.83 20.83 20.83 20.83 20.3K
14:50 20.83 20.83 20.83 20.83 13.2K
14:55 20.83 20.83 20.83 20.83 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available