West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.33 20.35 20.09 20.09 678.4K
09:35 20.10 20.15 20.03 20.03 353.2K
09:40 20.03 20.05 19.94 19.97 298.3K
09:45 19.98 20.07 19.97 19.98 146.0K
09:50 19.97 20.11 19.97 19.98 140.3K
09:55 20.01 20.01 19.95 19.95 140.0K
10:00 19.99 19.99 19.91 19.92 131.4K
10:05 19.92 19.93 19.87 19.88 188.7K
10:10 19.88 19.96 19.87 19.92 123.8K
10:15 19.93 20.07 19.92 20.05 117.7K
10:20 20.04 20.04 19.98 20.01 39.7K
10:25 20.00 20.02 19.95 19.97 113.0K
10:30 19.98 20.00 19.95 19.97 30.0K
10:35 19.97 20.00 19.96 19.98 62.2K
10:40 19.98 19.98 19.89 19.96 240.8K
10:45 19.93 20.41 19.92 20.22 613.7K
10:50 20.20 20.23 20.03 20.05 149.0K
10:55 20.05 20.06 20.02 20.02 43.7K
11:00 20.02 20.06 20.01 20.04 43.2K
11:05 20.03 20.03 19.97 19.98 88.6K
11:10 19.98 19.99 19.93 19.97 46.5K
11:15 19.97 20.00 19.97 19.98 41.0K
11:20 19.98 19.98 19.94 19.95 41.3K
11:25 19.95 20.00 19.95 20.00 30.0K
13:00 19.99 20.01 19.92 19.97 53.3K
13:05 19.97 20.02 19.92 19.98 37.8K
13:10 20.00 20.01 19.94 19.94 26.4K
13:15 19.95 19.98 19.94 19.94 36.5K
13:20 19.94 19.99 19.92 19.98 146.8K
13:25 19.96 19.97 19.96 19.96 10.9K
13:30 19.97 19.98 19.94 19.95 32.6K
13:35 19.95 19.96 19.94 19.95 30.7K
13:40 19.94 19.95 19.91 19.91 72.5K
13:45 19.91 19.93 19.91 19.92 34.8K
13:50 19.93 19.93 19.89 19.90 66.8K
13:55 19.89 19.91 19.88 19.90 47.2K
14:00 19.90 19.92 19.89 19.91 32.5K
14:05 19.90 19.92 19.89 19.91 42.5K
14:10 19.91 19.92 19.90 19.92 33.8K
14:15 19.92 19.94 19.91 19.91 30.0K
14:20 19.91 19.92 19.91 19.91 29.5K
14:25 19.89 19.91 19.89 19.90 63.5K
14:30 19.90 19.92 19.89 19.90 62.4K
14:35 19.91 19.93 19.90 19.92 37.7K
14:40 19.92 19.94 19.91 19.94 69.4K
14:45 19.93 19.95 19.92 19.93 112.0K
14:50 19.93 19.94 19.91 19.92 230.4K
14:55 19.91 19.92 19.85 19.85 389.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available