West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.90 19.95 19.76 19.84 290.1K
09:35 19.80 19.86 19.70 19.74 192.4K
09:40 19.74 19.85 19.74 19.77 110.4K
09:45 19.77 19.86 19.76 19.76 89.6K
09:50 19.76 19.77 19.71 19.73 124.7K
09:55 19.73 19.80 19.72 19.79 149.2K
10:00 19.79 19.80 19.68 19.68 110.9K
10:05 19.69 19.76 19.66 19.75 84.5K
10:10 19.76 19.76 19.73 19.75 19.3K
10:15 19.76 19.77 19.72 19.74 61.4K
10:20 19.73 19.80 19.72 19.77 134.9K
10:25 19.77 19.79 19.74 19.79 27.6K
10:30 19.78 19.93 19.78 19.90 88.6K
10:35 19.88 19.88 19.81 19.81 26.9K
10:40 19.82 19.87 19.82 19.87 39.7K
10:45 19.87 19.87 19.82 19.84 11.0K
10:50 19.84 19.92 19.84 19.90 30.0K
10:55 19.91 19.94 19.90 19.91 48.0K
11:00 19.91 20.07 19.91 20.03 125.5K
11:05 20.03 20.04 19.98 20.02 149.6K
11:10 20.01 20.35 19.99 20.20 637.1K
11:15 20.19 20.24 20.11 20.20 185.5K
11:20 20.20 20.28 20.15 20.18 177.6K
11:25 20.18 20.18 20.10 20.13 77.4K
13:00 20.17 20.17 19.95 19.98 202.0K
13:05 19.98 19.98 19.91 19.92 113.2K
13:10 19.92 19.94 19.90 19.90 88.4K
13:15 19.90 19.95 19.90 19.94 35.6K
13:20 19.94 20.00 19.94 20.00 52.8K
13:25 20.01 20.01 19.98 19.99 58.3K
13:30 19.99 20.04 19.98 20.03 76.0K
13:35 20.03 20.04 19.97 19.98 62.8K
13:40 19.98 20.00 19.96 19.99 54.5K
13:45 19.99 20.00 19.98 20.00 51.3K
13:50 20.00 20.05 20.00 20.04 71.3K
13:55 20.04 20.04 20.00 20.01 49.0K
14:00 20.02 20.03 19.97 20.00 38.7K
14:05 20.01 20.01 19.99 19.99 35.4K
14:10 20.00 20.10 20.00 20.06 108.8K
14:15 20.06 20.06 20.02 20.05 45.2K
14:20 20.06 20.08 20.03 20.08 72.3K
14:25 20.08 20.10 20.04 20.05 73.4K
14:30 20.06 20.09 20.04 20.06 116.4K
14:35 20.06 20.08 20.05 20.07 118.9K
14:40 20.06 20.07 20.02 20.03 154.0K
14:45 20.04 20.08 20.04 20.08 149.4K
14:50 20.07 20.07 20.04 20.05 297.5K
14:55 20.04 20.08 20.03 20.08 146.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available