West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.06 20.72 19.80 20.40 686.7K
09:35 20.37 20.65 20.20 20.46 834.7K
09:40 20.39 20.45 20.34 20.36 285.5K
09:45 20.41 20.41 20.20 20.23 178.7K
09:50 20.24 20.25 20.16 20.16 97.2K
09:55 20.12 20.24 20.12 20.22 86.6K
10:00 20.21 20.22 20.11 20.11 139.0K
10:05 20.11 20.18 20.08 20.17 97.4K
10:10 20.17 20.18 20.10 20.10 71.0K
10:15 20.11 20.15 20.02 20.06 94.4K
10:20 20.06 20.14 20.05 20.09 46.5K
10:25 20.09 20.18 20.08 20.14 57.3K
10:30 20.15 20.41 20.14 20.25 200.8K
10:35 20.25 20.29 20.23 20.25 72.7K
10:40 20.26 20.34 20.22 20.32 172.8K
10:45 20.30 20.44 20.29 20.39 203.4K
10:50 20.40 20.40 20.31 20.31 74.3K
10:55 20.31 20.32 20.22 20.22 60.0K
11:00 20.22 20.31 20.20 20.28 73.1K
11:05 20.26 20.40 20.22 20.37 126.2K
11:10 20.37 20.43 20.36 20.37 102.8K
11:15 20.37 20.80 20.37 20.57 589.5K
11:20 20.56 20.62 20.47 20.47 108.3K
11:25 20.47 20.68 20.45 20.68 178.1K
13:00 20.71 20.76 20.61 20.65 344.2K
13:05 20.63 20.80 20.57 20.78 241.0K
13:10 20.79 20.85 20.66 20.82 374.1K
13:15 20.80 20.82 20.66 20.68 129.0K
13:20 20.68 20.70 20.66 20.66 106.5K
13:25 20.66 20.70 20.66 20.69 65.9K
13:30 20.69 20.73 20.69 20.71 73.0K
13:35 20.70 20.70 20.62 20.66 161.7K
13:40 20.66 20.70 20.63 20.64 72.0K
13:45 20.64 20.64 20.60 20.61 118.8K
13:50 20.61 20.63 20.58 20.58 57.2K
13:55 20.59 20.60 20.52 20.55 92.4K
14:00 20.54 20.63 20.54 20.63 57.3K
14:05 20.63 20.67 20.60 20.60 84.7K
14:10 20.59 20.59 20.50 20.50 96.3K
14:15 20.50 20.54 20.46 20.48 85.7K
14:20 20.48 20.50 20.41 20.45 262.2K
14:25 20.42 20.47 20.42 20.45 79.0K
14:30 20.45 20.52 20.40 20.43 220.5K
14:35 20.42 20.48 20.40 20.41 88.3K
14:40 20.40 20.43 20.40 20.42 114.3K
14:45 20.41 20.50 20.41 20.46 232.2K
14:50 20.46 20.46 20.42 20.44 245.3K
14:55 20.44 20.46 20.42 20.46 230.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available