West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.60 20.87 20.50 20.58 1,001.8K
09:35 20.60 20.70 20.51 20.59 402.3K
09:40 20.58 20.84 20.57 20.72 357.3K
09:45 20.70 20.70 20.39 20.39 475.4K
09:50 20.40 20.50 20.30 20.36 253.9K
09:55 20.35 20.36 20.26 20.33 195.3K
10:00 20.33 20.58 20.31 20.47 176.5K
10:05 20.47 20.56 20.42 20.44 202.7K
10:10 20.42 20.45 20.38 20.43 77.1K
10:15 20.44 20.51 20.43 20.45 75.2K
10:20 20.44 20.45 20.35 20.36 118.0K
10:25 20.35 20.37 20.31 20.36 189.4K
10:30 20.36 20.41 20.33 20.34 41.9K
10:35 20.32 20.34 20.31 20.33 79.4K
10:40 20.33 20.42 20.32 20.42 61.2K
10:45 20.42 20.42 20.38 20.38 52.5K
10:50 20.38 20.39 20.35 20.37 52.9K
10:55 20.37 20.46 20.36 20.43 66.2K
11:00 20.42 20.42 20.35 20.36 31.9K
11:05 20.39 20.39 20.34 20.34 30.7K
11:10 20.35 20.39 20.34 20.39 20.7K
11:15 20.38 20.40 20.35 20.35 54.3K
11:20 20.34 20.35 20.27 20.27 127.8K
11:25 20.27 20.27 20.19 20.23 184.2K
13:00 20.22 20.30 20.22 20.25 82.5K
13:05 20.25 20.42 20.22 20.38 162.7K
13:10 20.35 20.50 20.35 20.46 94.2K
13:15 20.46 20.46 20.40 20.41 33.8K
13:20 20.41 20.44 20.39 20.44 55.4K
13:25 20.45 20.48 20.45 20.46 40.9K
13:30 20.46 20.46 20.38 20.40 37.0K
13:35 20.40 20.40 20.35 20.38 59.1K
13:40 20.39 20.39 20.36 20.37 56.3K
13:45 20.36 20.36 20.25 20.26 137.8K
13:50 20.25 20.34 20.25 20.30 43.4K
13:55 20.32 20.33 20.24 20.30 129.9K
14:00 20.29 20.41 20.29 20.38 53.4K
14:05 20.39 20.39 20.30 20.32 38.6K
14:10 20.32 20.32 20.29 20.30 44.2K
14:15 20.29 20.35 20.29 20.33 63.1K
14:20 20.32 20.32 20.28 20.29 45.4K
14:25 20.28 20.32 20.28 20.30 64.0K
14:30 20.30 20.31 20.29 20.31 46.0K
14:35 20.31 20.31 20.28 20.29 81.8K
14:40 20.29 20.30 20.26 20.27 104.3K
14:45 20.27 20.28 20.26 20.27 103.3K
14:50 20.28 20.30 20.27 20.30 126.4K
14:55 20.30 20.32 20.30 20.32 105.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available