West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.13 20.13 19.99 20.02 196.4K
09:35 20.03 20.09 19.97 19.98 137.4K
09:40 19.99 20.04 19.96 19.96 79.5K
09:45 19.97 19.97 19.94 19.94 92.0K
09:50 19.95 19.95 19.86 19.87 167.6K
09:55 19.87 19.87 19.82 19.85 136.8K
10:00 19.85 19.96 19.85 19.88 109.5K
10:05 19.88 19.88 19.83 19.85 60.7K
10:10 19.84 19.86 19.77 19.78 236.5K
10:15 19.80 19.80 19.72 19.79 129.1K
10:20 19.78 19.78 19.71 19.71 132.2K
10:25 19.75 19.78 19.73 19.78 196.0K
10:30 19.79 19.85 19.77 19.78 49.4K
10:35 19.79 19.83 19.77 19.80 49.7K
10:40 19.79 19.84 19.77 19.77 53.9K
10:45 19.80 19.80 19.74 19.75 111.5K
10:50 19.72 19.78 19.72 19.77 49.0K
10:55 19.77 19.80 19.77 19.79 19.3K
11:00 19.80 19.83 19.79 19.80 28.0K
11:05 19.80 19.83 19.79 19.81 43.1K
11:10 19.81 19.83 19.79 19.83 58.0K
11:15 19.83 19.84 19.79 19.79 29.5K
11:20 19.79 19.82 19.79 19.81 7.8K
11:25 19.81 19.82 19.79 19.80 20.4K
13:00 19.79 19.84 19.79 19.81 38.9K
13:05 19.81 19.81 19.79 19.81 30.7K
13:10 19.81 19.81 19.78 19.79 30.3K
13:15 19.79 19.79 19.75 19.77 51.7K
13:20 19.76 19.77 19.74 19.77 39.8K
13:25 19.77 19.77 19.73 19.73 26.5K
13:30 19.75 19.76 19.74 19.75 35.0K
13:35 19.75 19.75 19.72 19.72 19.4K
13:40 19.72 19.73 19.71 19.71 51.8K
13:45 19.71 19.73 19.68 19.68 93.2K
13:50 19.68 19.71 19.66 19.70 161.5K
13:55 19.70 19.70 19.62 19.66 131.7K
14:00 19.67 19.67 19.59 19.60 111.4K
14:05 19.59 19.70 19.59 19.69 93.2K
14:10 19.70 19.74 19.68 19.74 29.3K
14:15 19.73 19.80 19.73 19.79 35.9K
14:20 19.80 19.84 19.80 19.84 43.5K
14:25 19.83 19.84 19.79 19.82 54.9K
14:30 19.82 19.83 19.79 19.81 43.4K
14:35 19.80 19.80 19.78 19.79 18.3K
14:40 19.79 19.80 19.77 19.78 43.4K
14:45 19.79 19.85 19.77 19.85 201.9K
14:50 19.84 19.90 19.83 19.86 229.5K
14:55 19.86 19.86 19.76 19.77 85.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available