20.37
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 19.79 | 20.05 | 19.71 | 19.99 | 308.2K |
09:35 | 20.00 | 20.00 | 19.93 | 19.94 | 113.1K |
09:40 | 19.94 | 19.94 | 19.88 | 19.93 | 141.7K |
09:45 | 19.89 | 19.99 | 19.87 | 19.94 | 132.1K |
09:50 | 19.93 | 19.94 | 19.92 | 19.92 | 36.9K |
09:55 | 19.94 | 19.94 | 19.84 | 19.84 | 47.2K |
10:00 | 19.84 | 19.84 | 19.76 | 19.80 | 64.2K |
10:05 | 19.80 | 19.82 | 19.78 | 19.80 | 68.1K |
10:10 | 19.79 | 19.80 | 19.76 | 19.78 | 30.9K |
10:15 | 19.77 | 19.80 | 19.72 | 19.80 | 63.4K |
10:20 | 19.80 | 19.80 | 19.74 | 19.74 | 36.3K |
10:25 | 19.74 | 19.75 | 19.70 | 19.70 | 55.8K |
10:30 | 19.70 | 19.75 | 19.70 | 19.75 | 93.1K |
10:35 | 19.75 | 19.76 | 19.70 | 19.70 | 31.8K |
10:40 | 19.70 | 19.72 | 19.69 | 19.70 | 23.0K |
10:45 | 19.69 | 19.74 | 19.67 | 19.72 | 55.7K |
10:50 | 19.72 | 19.77 | 19.72 | 19.76 | 11.1K |
10:55 | 19.76 | 19.76 | 19.73 | 19.73 | 12.4K |
11:00 | 19.74 | 19.74 | 19.72 | 19.72 | 22.9K |
11:05 | 19.72 | 19.74 | 19.71 | 19.74 | 17.2K |
11:10 | 19.73 | 19.73 | 19.67 | 19.68 | 47.6K |
11:15 | 19.69 | 19.69 | 19.63 | 19.65 | 77.8K |
11:20 | 19.66 | 19.69 | 19.65 | 19.69 | 18.6K |
11:25 | 19.69 | 19.80 | 19.68 | 19.75 | 53.9K |
13:00 | 19.80 | 19.92 | 19.78 | 19.82 | 111.7K |
13:05 | 19.83 | 19.84 | 19.80 | 19.83 | 19.0K |
13:10 | 19.82 | 19.82 | 19.75 | 19.75 | 32.7K |
13:15 | 19.78 | 19.78 | 19.76 | 19.77 | 7.1K |
13:20 | 19.79 | 19.82 | 19.77 | 19.81 | 36.5K |
13:25 | 19.80 | 19.85 | 19.80 | 19.82 | 22.8K |
13:30 | 19.82 | 19.82 | 19.79 | 19.80 | 13.4K |
13:35 | 19.79 | 19.79 | 19.75 | 19.75 | 33.5K |
13:40 | 19.76 | 19.81 | 19.76 | 19.80 | 9.6K |
13:45 | 19.81 | 19.85 | 19.81 | 19.85 | 48.4K |
13:50 | 19.86 | 19.99 | 19.83 | 19.96 | 94.8K |
13:55 | 19.96 | 20.04 | 19.94 | 19.98 | 163.0K |
14:00 | 19.99 | 19.99 | 19.90 | 19.90 | 26.4K |
14:05 | 19.92 | 19.92 | 19.85 | 19.88 | 59.7K |
14:10 | 19.89 | 19.90 | 19.88 | 19.90 | 13.4K |
14:15 | 19.90 | 19.90 | 19.88 | 19.89 | 35.3K |
14:20 | 19.90 | 19.92 | 19.88 | 19.90 | 41.3K |
14:25 | 19.89 | 19.92 | 19.88 | 19.90 | 40.5K |
14:30 | 19.90 | 19.90 | 19.81 | 19.84 | 61.9K |
14:35 | 19.85 | 19.88 | 19.83 | 19.86 | 35.4K |
14:40 | 19.86 | 19.90 | 19.83 | 19.87 | 141.5K |
14:45 | 19.88 | 19.88 | 19.82 | 19.88 | 91.6K |
14:50 | 19.86 | 19.95 | 19.86 | 19.94 | 153.6K |
14:55 | 19.95 | 19.95 | 19.88 | 19.89 | 67.0K |