Time Open Price High Price Low Price Close Price Volume
09:30 19.79 20.05 19.71 19.99 308.2K
09:35 20.00 20.00 19.93 19.94 113.1K
09:40 19.94 19.94 19.88 19.93 141.7K
09:45 19.89 19.99 19.87 19.94 132.1K
09:50 19.93 19.94 19.92 19.92 36.9K
09:55 19.94 19.94 19.84 19.84 47.2K
10:00 19.84 19.84 19.76 19.80 64.2K
10:05 19.80 19.82 19.78 19.80 68.1K
10:10 19.79 19.80 19.76 19.78 30.9K
10:15 19.77 19.80 19.72 19.80 63.4K
10:20 19.80 19.80 19.74 19.74 36.3K
10:25 19.74 19.75 19.70 19.70 55.8K
10:30 19.70 19.75 19.70 19.75 93.1K
10:35 19.75 19.76 19.70 19.70 31.8K
10:40 19.70 19.72 19.69 19.70 23.0K
10:45 19.69 19.74 19.67 19.72 55.7K
10:50 19.72 19.77 19.72 19.76 11.1K
10:55 19.76 19.76 19.73 19.73 12.4K
11:00 19.74 19.74 19.72 19.72 22.9K
11:05 19.72 19.74 19.71 19.74 17.2K
11:10 19.73 19.73 19.67 19.68 47.6K
11:15 19.69 19.69 19.63 19.65 77.8K
11:20 19.66 19.69 19.65 19.69 18.6K
11:25 19.69 19.80 19.68 19.75 53.9K
13:00 19.80 19.92 19.78 19.82 111.7K
13:05 19.83 19.84 19.80 19.83 19.0K
13:10 19.82 19.82 19.75 19.75 32.7K
13:15 19.78 19.78 19.76 19.77 7.1K
13:20 19.79 19.82 19.77 19.81 36.5K
13:25 19.80 19.85 19.80 19.82 22.8K
13:30 19.82 19.82 19.79 19.80 13.4K
13:35 19.79 19.79 19.75 19.75 33.5K
13:40 19.76 19.81 19.76 19.80 9.6K
13:45 19.81 19.85 19.81 19.85 48.4K
13:50 19.86 19.99 19.83 19.96 94.8K
13:55 19.96 20.04 19.94 19.98 163.0K
14:00 19.99 19.99 19.90 19.90 26.4K
14:05 19.92 19.92 19.85 19.88 59.7K
14:10 19.89 19.90 19.88 19.90 13.4K
14:15 19.90 19.90 19.88 19.89 35.3K
14:20 19.90 19.92 19.88 19.90 41.3K
14:25 19.89 19.92 19.88 19.90 40.5K
14:30 19.90 19.90 19.81 19.84 61.9K
14:35 19.85 19.88 19.83 19.86 35.4K
14:40 19.86 19.90 19.83 19.87 141.5K
14:45 19.88 19.88 19.82 19.88 91.6K
14:50 19.86 19.95 19.86 19.94 153.6K
14:55 19.95 19.95 19.88 19.89 67.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available