West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.88 19.96 19.81 19.94 179.7K
09:35 19.91 19.94 19.88 19.92 51.2K
09:40 19.92 20.03 19.91 20.00 113.1K
09:45 19.99 20.01 19.92 19.95 170.4K
09:50 19.97 19.97 19.86 19.89 78.2K
09:55 19.90 19.92 19.87 19.91 29.9K
10:00 19.91 19.98 19.91 19.97 39.7K
10:05 19.98 19.99 19.96 19.97 41.4K
10:10 19.98 20.00 19.96 19.97 29.3K
10:15 19.97 19.98 19.94 19.96 23.7K
10:20 19.96 19.96 19.93 19.94 20.5K
10:25 19.95 19.96 19.94 19.94 12.0K
10:30 19.95 19.95 19.93 19.93 9.5K
10:35 19.93 19.94 19.90 19.94 40.0K
10:40 19.93 19.94 19.91 19.93 10.6K
10:45 19.92 19.92 19.88 19.90 14.8K
10:50 19.89 19.89 19.86 19.86 39.1K
10:55 19.86 19.86 19.78 19.83 34.7K
11:00 19.84 19.85 19.82 19.85 11.3K
11:05 19.84 19.90 19.83 19.90 17.3K
11:10 19.89 19.89 19.87 19.89 9.7K
11:15 19.89 19.90 19.87 19.89 11.2K
11:20 19.90 19.94 19.90 19.90 12.2K
11:25 19.91 19.91 19.86 19.89 26.0K
13:00 19.89 19.94 19.88 19.94 34.4K
13:05 19.95 19.97 19.93 19.96 29.7K
13:10 19.95 19.95 19.91 19.93 12.6K
13:15 19.91 19.94 19.89 19.93 13.9K
13:20 19.92 19.92 19.90 19.90 17.7K
13:25 19.90 19.91 19.89 19.91 21.8K
13:30 19.91 19.93 19.88 19.91 18.1K
13:35 19.90 19.90 19.88 19.89 22.3K
13:40 19.88 19.90 19.88 19.90 13.3K
13:45 19.90 19.92 19.90 19.92 20.2K
13:50 19.92 19.97 19.92 19.94 27.1K
13:55 19.95 19.96 19.93 19.95 37.8K
14:00 19.95 19.97 19.93 19.95 71.2K
14:05 19.94 19.95 19.92 19.92 87.7K
14:10 19.92 19.95 19.91 19.95 26.6K
14:15 19.96 19.96 19.95 19.96 26.8K
14:20 19.97 19.97 19.95 19.95 31.7K
14:25 19.96 19.96 19.93 19.94 21.6K
14:30 19.94 19.97 19.92 19.96 59.9K
14:35 19.96 19.96 19.95 19.95 27.5K
14:40 19.94 19.96 19.93 19.96 45.1K
14:45 19.95 19.99 19.94 19.98 106.2K
14:50 19.97 20.00 19.97 19.99 186.6K
14:55 19.98 20.05 19.98 20.05 205.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available