20.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.03 | 20.03 | 19.81 | 19.81 | 177.4K |
| 09:35 | 19.80 | 20.04 | 19.76 | 20.01 | 101.5K |
| 09:40 | 20.01 | 20.01 | 19.95 | 19.95 | 47.6K |
| 09:45 | 19.96 | 19.99 | 19.90 | 19.91 | 34.0K |
| 09:50 | 19.91 | 19.96 | 19.84 | 19.96 | 42.5K |
| 09:55 | 19.98 | 19.98 | 19.91 | 19.96 | 28.8K |
| 10:00 | 19.98 | 20.09 | 19.98 | 20.06 | 93.0K |
| 10:05 | 20.06 | 20.13 | 20.06 | 20.11 | 127.1K |
| 10:10 | 20.12 | 20.14 | 20.05 | 20.06 | 67.1K |
| 10:15 | 20.05 | 20.07 | 20.04 | 20.04 | 30.7K |
| 10:20 | 20.03 | 20.04 | 20.00 | 20.01 | 23.3K |
| 10:25 | 20.01 | 20.01 | 19.92 | 19.95 | 66.8K |
| 10:30 | 19.97 | 20.01 | 19.97 | 19.97 | 14.5K |
| 10:35 | 19.97 | 20.02 | 19.97 | 20.02 | 7.7K |
| 10:40 | 20.03 | 20.04 | 20.00 | 20.01 | 12.8K |
| 10:45 | 20.00 | 20.03 | 20.00 | 20.00 | 26.2K |
| 10:50 | 20.00 | 20.04 | 19.99 | 20.03 | 24.8K |
| 10:55 | 20.02 | 20.03 | 20.02 | 20.03 | 11.5K |
| 11:00 | 20.03 | 20.04 | 20.00 | 20.00 | 27.3K |
| 11:05 | 20.01 | 20.03 | 20.01 | 20.03 | 12.4K |
| 11:10 | 20.04 | 20.04 | 20.02 | 20.04 | 15.3K |
| 11:15 | 20.04 | 20.05 | 20.03 | 20.03 | 7.8K |
| 11:20 | 20.03 | 20.08 | 20.01 | 20.07 | 38.6K |
| 11:25 | 20.07 | 20.09 | 20.06 | 20.08 | 21.5K |
| 13:00 | 20.09 | 20.09 | 20.03 | 20.03 | 46.2K |
| 13:05 | 20.02 | 20.04 | 20.01 | 20.01 | 9.6K |
| 13:10 | 20.02 | 20.04 | 19.98 | 20.04 | 48.9K |
| 13:15 | 20.01 | 20.04 | 20.01 | 20.02 | 5.9K |
| 13:20 | 20.03 | 20.04 | 20.02 | 20.03 | 22.4K |
| 13:25 | 20.03 | 20.03 | 19.99 | 20.00 | 24.4K |
| 13:30 | 20.02 | 20.02 | 20.00 | 20.00 | 13.0K |
| 13:35 | 20.00 | 20.05 | 19.99 | 20.04 | 71.8K |
| 13:40 | 20.04 | 20.04 | 20.02 | 20.03 | 7.8K |
| 13:45 | 20.03 | 20.03 | 20.01 | 20.01 | 20.8K |
| 13:50 | 20.02 | 20.04 | 20.01 | 20.03 | 9.0K |
| 13:55 | 20.03 | 20.05 | 20.02 | 20.05 | 28.4K |
| 14:00 | 20.06 | 20.07 | 20.04 | 20.05 | 16.6K |
| 14:05 | 20.05 | 20.08 | 20.05 | 20.08 | 20.2K |
| 14:10 | 20.08 | 20.08 | 20.04 | 20.05 | 28.2K |
| 14:15 | 20.05 | 20.07 | 20.05 | 20.06 | 26.2K |
| 14:20 | 20.06 | 20.08 | 20.06 | 20.07 | 21.1K |
| 14:25 | 20.07 | 20.08 | 20.06 | 20.08 | 30.4K |
| 14:30 | 20.07 | 20.10 | 20.07 | 20.10 | 62.7K |
| 14:35 | 20.09 | 20.13 | 20.08 | 20.12 | 67.4K |
| 14:40 | 20.12 | 20.15 | 20.10 | 20.14 | 77.3K |
| 14:45 | 20.14 | 20.16 | 20.13 | 20.16 | 88.3K |
| 14:50 | 20.16 | 20.17 | 20.15 | 20.15 | 178.8K |
| 14:55 | 20.16 | 20.22 | 20.15 | 20.22 | 82.5K |