West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.30 20.39 20.28 20.30 232.5K
09:35 20.28 20.32 20.26 20.26 83.5K
09:40 20.26 20.28 20.21 20.23 63.3K
09:45 20.24 20.34 20.22 20.33 84.9K
09:50 20.33 20.37 20.30 20.30 57.8K
09:55 20.31 20.32 20.25 20.27 30.5K
10:00 20.27 20.28 20.23 20.23 31.5K
10:05 20.23 20.30 20.23 20.27 22.4K
10:10 20.28 20.30 20.25 20.27 22.4K
10:15 20.26 20.27 20.22 20.23 92.7K
10:20 20.26 20.26 20.23 20.26 32.8K
10:25 20.25 20.26 20.21 20.23 49.2K
10:30 20.23 20.24 20.22 20.23 28.7K
10:35 20.24 20.32 20.23 20.29 74.6K
10:40 20.29 20.30 20.23 20.24 28.4K
10:45 20.24 20.32 20.24 20.32 19.5K
10:50 20.31 20.42 20.30 20.42 188.4K
10:55 20.41 20.53 20.41 20.52 200.6K
11:00 20.51 20.52 20.44 20.46 86.0K
11:05 20.45 20.57 20.42 20.55 179.2K
11:10 20.54 20.55 20.51 20.51 144.2K
11:15 20.52 20.52 20.42 20.44 51.4K
11:20 20.44 20.51 20.44 20.51 37.6K
11:25 20.51 20.51 20.44 20.47 38.8K
13:00 20.47 20.48 20.41 20.41 53.8K
13:05 20.43 20.44 20.41 20.44 26.2K
13:10 20.44 20.45 20.43 20.44 29.2K
13:15 20.43 20.47 20.43 20.44 38.7K
13:20 20.45 20.45 20.39 20.40 45.7K
13:25 20.40 20.42 20.39 20.41 23.6K
13:30 20.41 20.42 20.40 20.41 23.0K
13:35 20.41 20.42 20.39 20.42 70.6K
13:40 20.42 20.44 20.40 20.44 38.2K
13:45 20.43 20.45 20.42 20.43 27.6K
13:50 20.42 20.43 20.41 20.41 21.9K
13:55 20.41 20.41 20.39 20.40 41.0K
14:00 20.40 20.42 20.40 20.40 24.2K
14:05 20.40 20.40 20.39 20.40 8.6K
14:10 20.40 20.42 20.39 20.40 21.6K
14:15 20.39 20.41 20.39 20.40 10.9K
14:20 20.41 20.41 20.40 20.41 19.2K
14:25 20.40 20.41 20.40 20.41 28.1K
14:30 20.41 20.41 20.39 20.39 44.2K
14:35 20.39 20.40 20.37 20.39 49.6K
14:40 20.39 20.41 20.39 20.41 80.0K
14:45 20.40 20.44 20.40 20.43 82.5K
14:50 20.44 20.49 20.43 20.48 146.6K
14:55 20.47 20.48 20.46 20.46 59.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available