West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.39 20.46 20.27 20.28 192.1K
09:35 20.29 20.39 20.24 20.34 142.0K
09:40 20.33 20.44 20.32 20.36 94.9K
09:45 20.39 20.41 20.34 20.38 50.5K
09:50 20.39 20.46 20.39 20.41 108.9K
09:55 20.45 20.54 20.42 20.51 154.8K
10:00 20.52 20.58 20.51 20.57 101.4K
10:05 20.56 20.57 20.45 20.48 80.4K
10:10 20.49 20.57 20.49 20.56 42.1K
10:15 20.55 20.56 20.51 20.51 66.7K
10:20 20.52 20.54 20.50 20.54 45.3K
10:25 20.54 20.55 20.52 20.54 33.4K
10:30 20.54 20.56 20.51 20.56 78.6K
10:35 20.55 20.58 20.53 20.54 50.6K
10:40 20.53 20.53 20.51 20.51 25.8K
10:45 20.51 20.51 20.49 20.50 33.0K
10:50 20.49 20.54 20.49 20.53 23.7K
10:55 20.54 20.55 20.52 20.52 11.8K
11:00 20.52 20.52 20.50 20.51 22.8K
11:05 20.51 20.54 20.50 20.52 18.1K
11:10 20.52 20.53 20.50 20.53 26.4K
11:15 20.54 20.55 20.52 20.53 27.3K
11:20 20.55 20.56 20.54 20.56 31.2K
11:25 20.56 20.56 20.54 20.54 46.7K
13:00 20.55 20.57 20.54 20.56 38.5K
13:05 20.56 20.64 20.55 20.62 90.0K
13:10 20.62 20.63 20.57 20.58 66.4K
13:15 20.58 20.60 20.55 20.60 53.9K
13:20 20.60 20.62 20.56 20.56 33.7K
13:25 20.56 20.57 20.54 20.54 33.0K
13:30 20.53 20.55 20.52 20.55 32.1K
13:35 20.55 20.56 20.54 20.55 30.1K
13:40 20.55 20.56 20.52 20.54 41.6K
13:45 20.54 20.54 20.53 20.53 27.6K
13:50 20.53 20.53 20.51 20.51 49.0K
13:55 20.51 20.51 20.46 20.50 160.8K
14:00 20.50 20.54 20.50 20.51 31.1K
14:05 20.52 20.52 20.49 20.51 28.9K
14:10 20.50 20.51 20.50 20.51 9.2K
14:15 20.51 20.54 20.50 20.53 35.3K
14:20 20.53 20.56 20.53 20.55 44.5K
14:25 20.55 20.55 20.53 20.53 21.7K
14:30 20.54 20.55 20.53 20.54 43.2K
14:35 20.54 20.54 20.50 20.51 70.2K
14:40 20.50 20.55 20.49 20.53 94.3K
14:45 20.55 20.55 20.54 20.54 68.2K
14:50 20.53 20.54 20.52 20.52 93.2K
14:55 20.52 20.53 20.52 20.52 78.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available